54774 恒指摩通七七熊Ｂ (R 熊證)
按盤價 
0.031 -0.043 (-58.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.074 | 22,616.230 | 93,950,000 | 21,020,000 | 10.510 | 5,760,000 | 0.070 | 2,500,000 | 0.051 |
| 14/02/2025 | 0.076 | 22,620.330 | 42,030,000 | 24,280,000 | 12.140 | 2,460,000 | 0.085 | 6,930,000 | 0.110 |
| 13/02/2025 | 0.155 | 21,814.370 | 94,330,000 | 19,810,000 | 9.905 | 8,110,000 | 0.130 | 25,830,000 | 0.114 |
| 12/02/2025 | 0.149 | 21,857.920 | 690,000 | 2,090,000 | 1.045 | 120,000 | 0.157 | 570,000 | 0.163 |
| 11/02/2025 | 0.202 | 21,294.860 | 120,000 | 1,640,000 | 0.820 | 100,000 | 0.195 | 20,000 | 0.189 |
| 10/02/2025 | 0.182 | 21,521.980 | 2,140,000 | 1,720,000 | 0.860 | 530,000 | 0.182 | 1,610,000 | 0.183 |
| 07/02/2025 | 0.219 | 21,133.540 | 350,000 | 640,000 | 0.320 | 350,000 | 0.225 | ||
| 06/02/2025 | 0.243 | 20,891.620 | 30,000 | 290,000 | 0.145 | 30,000 | 0.252 | ||
| 05/02/2025 | 0.265 | 20,597.090 | 0 | 260,000 | 0.130 | ||||
| 04/02/2025 | 0.246 | 20,789.960 | 160,000 | 260,000 | 0.130 | 160,000 | 0.267 | ||
| 03/02/2025 | 0.305 | 20,217.260 | 0 | 100,000 | 0.050 | ||||
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.300 | 20,197.770 | 50,000 | 100,000 | 0.050 | 50,000 | 0.300 | ||
| 24/01/2025 | 0.320 | 20,066.190 | 50,000 | 50,000 | 0.025 | 50,000 | 0.320 | ||
| 23/01/2025 | 0.350 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.340 | 19,778.770 | 40,000 | 0 | 0.000 | 40,000 | 0.320 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 40,000 | 40,000 | 0.020 | 40,000 | 0.315 | ||
| 20/01/2025 | 0.330 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.365 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.370 | 19,522.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
