54794 阿里摩通七十熊Ａ (R 熊證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.040 | 136.900 | 1,865,000 | 2,685,000 | 2.238 | ||||
| 25/02/2025 | 0.050 | 130.600 | 6,415,000 | 2,685,000 | 2.238 | 1,130,000 | 0.054 | 255,000 | 0.055 |
| 24/02/2025 | 0.041 | 135.700 | 5,480,000 | 3,560,000 | 2.967 | 780,000 | 0.039 | ||
| 21/02/2025 | 0.037 | 138.500 | 4,330,000 | 2,780,000 | 2.317 | 1,685,000 | 0.045 | ||
| 20/02/2025 | 0.065 | 120.900 | 460,000 | 1,095,000 | 0.912 | 450,000 | 0.067 | 10,000 | 0.064 |
| 19/02/2025 | 0.059 | 124.100 | 130,000 | 1,535,000 | 1.279 | ||||
| 18/02/2025 | 0.058 | 126.300 | 3,930,000 | 1,535,000 | 1.279 | 3,430,000 | 0.060 | 450,000 | 0.057 |
| 17/02/2025 | 0.062 | 122.200 | 30,175,000 | 4,515,000 | 3.762 | 28,510,000 | 0.056 | ||
| 14/02/2025 | 0.057 | 124.100 | 32,625,000 | 33,025,000 | 27.521 | 5,000 | 0.057 | 32,620,000 | 0.059 |
| 13/02/2025 | 0.071 | 116.700 | 360,000 | 410,000 | 0.342 | 360,000 | 0.068 | ||
| 12/02/2025 | 0.076 | 113.800 | 50,000 | 50,000 | 0.042 | 50,000 | 0.078 | ||
| 11/02/2025 | 0.091 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.091 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.102 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.105 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.106 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.106 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.113 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.124 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.125 | 87.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
