54798 百度摩通七一牛Ａ (R 牛證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 109.400 | 255,000 | 3,900,000 | 2.600 | 255,000 | 0.017 | ||
| 25/03/2026 | 0.021 | 112.000 | 8,007,500 | 4,155,000 | 2.770 | 4,180,000 | 0.021 | 2,477,500 | 0.022 |
| 24/03/2026 | 0.023 | 112.600 | 1,500,000 | 5,857,500 | 3.905 | 200,000 | 0.023 | 1,300,000 | 0.020 |
| 23/03/2026 | 0.018 | 109.800 | 1,925,000 | 4,757,500 | 3.172 | 1,717,500 | 0.016 | 170,000 | 0.018 |
| 20/03/2026 | 0.028 | 115.600 | 770,000 | 6,305,000 | 4.203 | 265,000 | 0.028 | 505,000 | 0.032 |
| 19/03/2026 | 0.034 | 117.800 | 1,765,000 | 6,065,000 | 4.043 | 375,000 | 0.036 | 1,040,000 | 0.035 |
| 18/03/2026 | 0.043 | 121.800 | 6,647,500 | 5,400,000 | 3.600 | 2,480,000 | 0.043 | 3,547,500 | 0.041 |
| 17/03/2026 | 0.037 | 119.200 | 5,772,500 | 4,332,500 | 2.888 | 3,317,500 | 0.039 | 2,190,000 | 0.040 |
| 16/03/2026 | 0.045 | 122.900 | 2,260,000 | 5,460,000 | 3.640 | 845,000 | 0.041 | 1,305,000 | 0.041 |
| 13/03/2026 | 0.043 | 122.200 | 5,907,500 | 5,000,000 | 3.333 | 2,372,500 | 0.044 | 3,292,500 | 0.044 |
| 12/03/2026 | 0.039 | 120.400 | 3,460,000 | 4,080,000 | 2.720 | 1,862,500 | 0.040 | 1,097,500 | 0.043 |
| 11/03/2026 | 0.044 | 121.800 | 13,702,500 | 4,845,000 | 3.230 | 6,202,500 | 0.044 | 7,272,500 | 0.044 |
| 10/03/2026 | 0.040 | 120.800 | 235,000 | 3,775,000 | 2.517 | 112,500 | 0.038 | 87,500 | 0.036 |
| 09/03/2026 | 0.032 | 117.400 | 210,000 | 3,800,000 | 2.533 | 110,000 | 0.024 | ||
| 06/03/2026 | 0.038 | 119.500 | 422,500 | 3,910,000 | 2.607 | 412,500 | 0.037 | 10,000 | 0.036 |
| 05/03/2026 | 0.030 | 115.900 | 150,000 | 4,312,500 | 2.875 | 130,000 | 0.029 | 20,000 | 0.032 |
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 4,422,500 | 2.948 | 77,500 | 0.026 | ||
| 03/03/2026 | 0.032 | 117.300 | 6,065,000 | 4,500,000 | 3.000 | 2,982,500 | 0.036 | 1,025,000 | 0.038 |
| 02/03/2026 | 0.033 | 118.500 | 940,000 | 6,457,500 | 4.305 | 320,000 | 0.035 | 600,000 | 0.037 |
| 27/02/2026 | 0.046 | 123.700 | 2,620,000 | 6,177,500 | 4.118 | 2,620,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
