54969 百度匯豐六八牛Ａ (R 牛證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.600 | 155.200 | 0 | 35,000 | 0.040 | ||||
| 26/01/2026 | 0.600 | 155.500 | 0 | 35,000 | 0.040 | ||||
| 23/01/2026 | 0.640 | 160.500 | 0 | 35,000 | 0.040 | ||||
| 22/01/2026 | 0.640 | 160.000 | 0 | 35,000 | 0.040 | ||||
| 21/01/2026 | 0.580 | 153.700 | 0 | 35,000 | 0.040 | ||||
| 20/01/2026 | 0.530 | 148.800 | 0 | 35,000 | 0.040 | ||||
| 19/01/2026 | 0.520 | 147.400 | 5,000 | 35,000 | 0.040 | 5,000 | 0.520 | ||
| 16/01/2026 | 0.500 | 145.600 | 0 | 40,000 | 0.050 | ||||
| 15/01/2026 | 0.500 | 146.200 | 0 | 40,000 | 0.050 | ||||
| 14/01/2026 | 0.495 | 145.100 | 0 | 40,000 | 0.050 | ||||
| 13/01/2026 | 0.475 | 142.400 | 0 | 40,000 | 0.050 | ||||
| 12/01/2026 | 0.485 | 144.700 | 0 | 40,000 | 0.050 | ||||
| 09/01/2026 | 0.420 | 137.400 | 0 | 40,000 | 0.050 | ||||
| 08/01/2026 | 0.445 | 140.300 | 35,000 | 40,000 | 0.050 | ||||
| 07/01/2026 | 0.500 | 145.100 | 0 | 40,000 | 0.050 | ||||
| 06/01/2026 | 0.500 | 145.900 | 0 | 40,000 | 0.050 | ||||
| 05/01/2026 | 0.470 | 143.400 | 1,755,000 | 40,000 | 0.050 | 1,755,000 | 0.485 | ||
| 02/01/2026 | 0.475 | 143.800 | 4,240,000 | 1,795,000 | 2.240 | 175,000 | 0.434 | 1,750,000 | 0.446 |
| 31/12/2025 | 0.355 | 131.500 | 10,000 | 220,000 | 0.280 | 5,000 | 0.345 | ||
| 30/12/2025 | 0.335 | 129.700 | 2,750,000 | 225,000 | 0.280 | 1,315,000 | 0.312 | 1,400,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
