54975 騰訊匯豐七乙熊G (R 熊證)
即時 按盤價 升0.094 +0.010 (+11.905%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.084428.40029,605,0001,220,0001.22013,920,0000.09214,905,0000.092
06/11/20240.098419.80012,840,000235,0000.2406,305,0000.0985,830,0000.096
05/11/20240.088427.80019,495,000710,0000.7109,590,0000.0949,725,0000.094
04/11/20240.099419.0002,400,000575,0000.5801,200,0000.0961,200,0000.099
01/11/20240.100419.200190,000575,0000.580190,0000.113
31/10/20240.116404.600315,000385,0000.390110,0000.115155,0000.108
30/10/20240.111411.000700,000340,0000.340350,0000.106300,0000.105
29/10/20240.102418.4000390,0000.390
28/10/20240.102417.200100,000390,0000.390100,0000.104
25/10/20240.095421.0000490,0000.490
24/10/20240.095422.000240,000490,0000.49020,0000.096100,0000.093
23/10/20240.087428.20040,180,000410,0000.41019,505,0000.08719,420,0000.088
22/10/20240.097421.60020,105,000495,0000.50010,030,0000.09810,055,0000.098
21/10/20240.097421.00024,480,000470,0000.47012,200,0000.09012,280,0000.090
18/10/20240.085430.800770,000390,0000.390280,0000.102
17/10/20240.112412.60032,205,000670,0000.67015,670,0000.10016,250,0000.097
16/10/20240.104415.80019,210,00090,0000.0909,580,0000.1019,630,0000.101
15/10/20240.104417.00066,450,00040,0000.04032,960,0000.09233,000,0000.091
14/10/20240.079436.00063,340,00000.00031,260,0000.08331,260,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老