54975 騰訊匯豐七乙熊G (R 熊證)
即時 按盤價 升0.132 +0.003 (+2.326%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.129400.0005,105,00000.0002,580,0000.1262,490,0000.126
27/11/20240.121402.8003,330,00090,0000.0901,620,0000.1321,710,0000.131
26/11/20240.136393.8003,600,00000.0001,800,0000.1321,800,0000.132
25/11/20240.134395.2009,830,00000.0004,940,0000.1304,850,0000.129
22/11/20240.126400.60014,530,00090,0000.0907,215,0000.1157,030,0000.114
21/11/20240.113407.6008,940,000275,0000.2804,450,0000.1124,490,0000.112
20/11/20240.108410.8002,815,000235,0000.2401,360,0000.1081,455,0000.110
19/11/20240.115406.2007,080,000140,0000.1403,540,0000.1173,540,0000.117
18/11/20240.119404.2007,935,000140,0000.1404,005,0000.1153,880,0000.114
15/11/20240.124401.000225,000265,0000.270225,0000.123
14/11/20240.118403.4000490,0000.490
13/11/20240.116403.80012,975,000490,0000.4906,255,0000.1296,630,0000.128
12/11/20240.123403.80017,245,000115,0000.1208,490,0000.1158,375,0000.114
11/11/20240.110413.20023,210,000230,0000.23011,625,0000.11011,400,0000.111
08/11/20240.094420.80046,820,000455,0000.46022,475,0000.08921,710,0000.088
07/11/20240.084428.40029,605,0001,220,0001.22013,920,0000.09214,905,0000.092
06/11/20240.098419.80012,840,000235,0000.2406,305,0000.0985,830,0000.096
05/11/20240.088427.80019,495,000710,0000.7109,590,0000.0949,725,0000.094
04/11/20240.099419.0002,400,000575,0000.5801,200,0000.0961,200,0000.099
01/11/20240.100419.200190,000575,0000.580190,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老