54979 恒指花旗八四熊Ｊ (R 熊證)
按盤價 
0.172 +0.008 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.164 | 25,434.230 | 4,000,000 | 40,000 | 0.030 | 3,000,000 | 0.142 | 500,000 | 0.131 |
| 08/12/2025 | 0.132 | 25,765.360 | 40,000 | 2,540,000 | 1.690 | 40,000 | 0.120 | ||
| 05/12/2025 | 0.104 | 26,085.080 | 40,000 | 2,580,000 | 1.720 | 40,000 | 0.115 | ||
| 04/12/2025 | 0.119 | 25,935.900 | 0 | 2,540,000 | 1.690 | ||||
| 03/12/2025 | 0.135 | 25,760.730 | 3,360,000 | 2,540,000 | 1.690 | 850,000 | 0.121 | 2,500,000 | 0.135 |
| 02/12/2025 | 0.107 | 26,095.050 | 1,850,000 | 890,000 | 0.590 | 510,000 | 0.101 | 1,330,000 | 0.099 |
| 01/12/2025 | 0.117 | 26,033.260 | 30,000 | 70,000 | 0.050 | 30,000 | 0.117 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.118 | 25,945.930 | 480,000 | 40,000 | 0.030 | 360,000 | 0.123 | 120,000 | 0.115 |
| 26/11/2025 | 0.122 | 25,928.080 | 240,000 | 280,000 | 0.190 | 180,000 | 0.111 | 60,000 | 0.105 |
| 25/11/2025 | 0.122 | 25,894.550 | 20,040,000 | 400,000 | 0.270 | 9,540,000 | 0.119 | 9,340,000 | 0.116 |
| 24/11/2025 | 0.148 | 25,716.500 | 620,000 | 600,000 | 0.400 | 10,000 | 0.148 | 610,000 | 0.147 |
| 21/11/2025 | 0.192 | 25,220.020 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.182 | 1,400,000 | 0.175 |
| 20/11/2025 | 0.130 | 25,835.570 | 11,760,000 | 100,000 | 0.070 | 5,830,000 | 0.143 | 5,930,000 | 0.135 |
| 19/11/2025 | 0.130 | 25,830.650 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.115 | 1,020,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
