55019 比迪中銀六乙牛Ｅ (R 牛證)
按盤價 
0.220 +0.011 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.209 | 101.800 | 480,000 | 2,810,000 | 3.512 | 480,000 | 0.228 | ||
| 08/04/2026 | 0.255 | 106.800 | 3,670,000 | 2,330,000 | 2.912 | 2,830,000 | 0.234 | 830,000 | 0.224 |
| 02/04/2026 | 0.229 | 103.900 | 5,350,000 | 4,330,000 | 5.412 | 2,890,000 | 0.236 | 1,870,000 | 0.221 |
| 01/04/2026 | 0.240 | 104.700 | 14,680,000 | 5,350,000 | 6.688 | 4,480,000 | 0.226 | 8,480,000 | 0.223 |
| 31/03/2026 | 0.255 | 105.800 | 1,980,000 | 1,350,000 | 1.688 | 440,000 | 0.257 | 1,540,000 | 0.258 |
| 30/03/2026 | 0.248 | 105.800 | 3,090,000 | 250,000 | 0.312 | 1,620,000 | 0.254 | 1,450,000 | 0.235 |
| 27/03/2026 | 0.250 | 106.500 | 1,370,000 | 420,000 | 0.525 | 650,000 | 0.242 | 710,000 | 0.244 |
| 26/03/2026 | 0.216 | 102.700 | 610,000 | 360,000 | 0.450 | 430,000 | 0.230 | 180,000 | 0.227 |
| 25/03/2026 | 0.250 | 106.400 | 60,000 | 610,000 | 0.762 | ||||
| 24/03/2026 | 0.255 | 107.000 | 10,310,000 | 610,000 | 0.762 | 5,850,000 | 0.213 | 4,310,000 | 0.209 |
| 23/03/2026 | 0.212 | 102.400 | 24,850,000 | 2,150,000 | 2.688 | 11,740,000 | 0.230 | 10,850,000 | 0.231 |
| 20/03/2026 | 0.225 | 103.800 | 21,430,000 | 3,040,000 | 3.800 | 9,780,000 | 0.238 | 11,460,000 | 0.241 |
| 19/03/2026 | 0.218 | 103.200 | 2,620,000 | 1,360,000 | 1.700 | 1,070,000 | 0.227 | 1,400,000 | 0.222 |
| 18/03/2026 | 0.211 | 102.200 | 2,480,000 | 1,030,000 | 1.287 | 2,140,000 | 0.210 | 270,000 | 0.204 |
| 17/03/2026 | 0.235 | 104.500 | 8,720,000 | 2,900,000 | 3.625 | 2,450,000 | 0.248 | 4,290,000 | 0.241 |
| 16/03/2026 | 0.230 | 104.300 | 1,100,000 | 1,060,000 | 1.325 | 610,000 | 0.194 | 300,000 | 0.201 |
| 13/03/2026 | 0.158 | 96.750 | 490,000 | 1,370,000 | 1.713 | 340,000 | 0.172 | 150,000 | 0.160 |
| 12/03/2026 | 0.167 | 98.200 | 410,000 | 1,560,000 | 1.950 | 410,000 | 0.162 | ||
| 11/03/2026 | 0.167 | 98.150 | 990,000 | 1,150,000 | 1.438 | 870,000 | 0.167 | ||
| 10/03/2026 | 0.153 | 96.950 | 1,080,000 | 2,020,000 | 2.525 | 420,000 | 0.161 | 370,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
