55028 恒指星展八四熊Ｈ (R 熊證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.125 | 25,434.230 | 1,320,000 | 1,000,000 | 1.000 | 1,320,000 | 0.124 | ||
| 08/12/2025 | 0.091 | 25,765.360 | 270,000 | 2,320,000 | 2.320 | 100,000 | 0.086 | ||
| 05/12/2025 | 0.064 | 26,085.080 | 2,330,000 | 2,420,000 | 2.420 | 2,290,000 | 0.059 | 10,000 | 0.064 |
| 04/12/2025 | 0.081 | 25,935.900 | 90,000 | 4,700,000 | 4.700 | 80,000 | 0.089 | ||
| 03/12/2025 | 0.096 | 25,760.730 | 6,240,000 | 4,780,000 | 4.780 | 1,950,000 | 0.082 | 720,000 | 0.080 |
| 02/12/2025 | 0.067 | 26,095.050 | 1,078,890,000 | 6,010,000 | 6.010 | 521,260,000 | 0.053 | 527,270,000 | 0.053 |
| 01/12/2025 | 0.074 | 26,033.260 | 0 | 0.000 | |||||
| 28/11/2025 | 0.083 | 25,858.890 | 4,400,000 | 0.000 | 2,200,000 | 0.081 | 2,200,000 | 0.081 | |
| 27/11/2025 | 0.080 | 25,945.930 | 0 | 0.000 | |||||
| 26/11/2025 | 0.081 | 25,928.080 | 0 | 0.000 | |||||
| 25/11/2025 | 0.083 | 25,894.550 | 0 | 0.000 | |||||
| 24/11/2025 | 0.108 | 25,716.500 | 0 | 0.000 | |||||
| 21/11/2025 | 0.149 | 25,220.020 | 200,000 | 0.000 | 100,000 | 0.139 | 100,000 | 0.125 | |
| 20/11/2025 | 0.091 | 25,835.570 | 820,000 | 0.000 | 410,000 | 0.092 | 410,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
