55148 阿里摩通六十牛Ｂ
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.106 | 159.600 | 0 | 1,260,000 | 0.630 | ||||
| 04/02/2026 | 0.106 | 159.500 | 5,000 | 1,260,000 | 0.630 | 5,000 | 0.106 | ||
| 03/02/2026 | 0.106 | 161.000 | 400,000 | 1,255,000 | 0.628 | 180,000 | 0.103 | ||
| 02/02/2026 | 0.113 | 163.300 | 0 | 1,075,000 | 0.538 | ||||
| 30/01/2026 | 0.127 | 169.200 | 0 | 1,075,000 | 0.538 | ||||
| 29/01/2026 | 0.132 | 173.300 | 0 | 1,075,000 | 0.538 | ||||
| 28/01/2026 | 0.130 | 173.500 | 100,000 | 1,075,000 | 0.538 | ||||
| 27/01/2026 | 0.124 | 169.900 | 0 | 1,075,000 | 0.538 | ||||
| 26/01/2026 | 0.118 | 165.200 | 5,000 | 1,075,000 | 0.538 | ||||
| 23/01/2026 | 0.123 | 168.500 | 10,000 | 1,075,000 | 0.538 | 10,000 | 0.127 | ||
| 22/01/2026 | 0.111 | 164.800 | 0 | 1,085,000 | 0.542 | ||||
| 21/01/2026 | 0.109 | 163.200 | 0 | 1,085,000 | 0.542 | ||||
| 20/01/2026 | 0.106 | 159.700 | 0 | 1,085,000 | 0.542 | ||||
| 19/01/2026 | 0.108 | 160.400 | 0 | 1,085,000 | 0.542 | ||||
| 16/01/2026 | 0.117 | 166.200 | 0 | 1,085,000 | 0.542 | ||||
| 15/01/2026 | 0.117 | 164.600 | 0 | 1,085,000 | 0.542 | ||||
| 14/01/2026 | 0.121 | 169.000 | 410,000 | 1,085,000 | 0.542 | 200,000 | 0.115 | ||
| 13/01/2026 | 0.105 | 159.900 | 20,000 | 1,285,000 | 0.643 | 20,000 | 0.105 | ||
| 12/01/2026 | 0.092 | 154.300 | 4,970,000 | 1,305,000 | 0.653 | 4,850,000 | 0.089 | ||
| 09/01/2026 | 0.079 | 146.500 | 920,000 | 6,155,000 | 3.078 | 920,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
