55182 百度法巴六七牛Ｄ (R 牛證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.610 | 155.200 | 0 | 895,000 | 2.238 | ||||
| 26/01/2026 | 0.610 | 155.500 | 0 | 895,000 | 2.238 | ||||
| 23/01/2026 | 0.650 | 160.500 | 0 | 895,000 | 2.238 | ||||
| 22/01/2026 | 0.650 | 160.000 | 15,000 | 895,000 | 2.238 | 5,000 | 0.650 | ||
| 21/01/2026 | 0.590 | 153.700 | 15,000 | 900,000 | 2.250 | 10,000 | 0.585 | ||
| 20/01/2026 | 0.550 | 148.800 | 140,000 | 910,000 | 2.275 | 125,000 | 0.485 | ||
| 19/01/2026 | 0.530 | 147.400 | 10,000 | 1,035,000 | 2.588 | 5,000 | 0.540 | ||
| 16/01/2026 | 0.510 | 145.600 | 5,000 | 1,040,000 | 2.600 | ||||
| 15/01/2026 | 0.520 | 146.200 | 10,000 | 1,040,000 | 2.600 | ||||
| 14/01/2026 | 0.500 | 145.100 | 185,000 | 1,040,000 | 2.600 | ||||
| 13/01/2026 | 0.485 | 142.400 | 110,000 | 1,040,000 | 2.600 | 35,000 | 0.520 | ||
| 12/01/2026 | 0.495 | 144.700 | 160,000 | 1,075,000 | 2.688 | 140,000 | 0.455 | ||
| 09/01/2026 | 0.420 | 137.400 | 15,000 | 1,215,000 | 3.038 | ||||
| 08/01/2026 | 0.460 | 140.300 | 275,000 | 1,215,000 | 3.038 | 160,000 | 0.465 | ||
| 07/01/2026 | 0.500 | 145.100 | 0 | 1,375,000 | 3.438 | ||||
| 06/01/2026 | 0.500 | 145.900 | 0 | 1,375,000 | 3.438 | ||||
| 05/01/2026 | 0.485 | 143.400 | 0 | 1,375,000 | 3.438 | ||||
| 02/01/2026 | 0.485 | 143.800 | 65,000 | 1,375,000 | 3.438 | 65,000 | 0.445 | ||
| 31/12/2025 | 0.365 | 131.500 | 0 | 1,440,000 | 3.600 | ||||
| 30/12/2025 | 0.355 | 129.700 | 2,030,000 | 1,440,000 | 3.600 | 1,415,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
