55212 騰訊瑞銀七乙熊Ｏ (R 熊證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.067 | 428.400 | 2,725,000 | 115,000 | 0.110 | 1,550,000 | 0.073 | 1,165,000 | 0.076 |
| 06/11/2024 | 0.080 | 419.800 | 1,375,000 | 500,000 | 0.500 | 595,000 | 0.078 | 770,000 | 0.081 |
| 05/11/2024 | 0.071 | 427.800 | 650,000 | 325,000 | 0.330 | 220,000 | 0.078 | 430,000 | 0.080 |
| 04/11/2024 | 0.082 | 419.000 | 360,000 | 115,000 | 0.110 | 325,000 | 0.081 | 35,000 | 0.082 |
| 01/11/2024 | 0.082 | 419.200 | 2,760,000 | 405,000 | 0.400 | 1,295,000 | 0.086 | 1,415,000 | 0.093 |
| 31/10/2024 | 0.098 | 404.600 | 720,000 | 285,000 | 0.290 | 465,000 | 0.088 | 255,000 | 0.096 |
| 30/10/2024 | 0.094 | 411.000 | 825,000 | 495,000 | 0.500 | 520,000 | 0.090 | 240,000 | 0.094 |
| 29/10/2024 | 0.084 | 418.400 | 1,445,000 | 775,000 | 0.780 | 605,000 | 0.078 | 420,000 | 0.081 |
| 28/10/2024 | 0.084 | 417.200 | 540,000 | 960,000 | 0.960 | 325,000 | 0.082 | 215,000 | 0.087 |
| 25/10/2024 | 0.080 | 421.000 | 785,000 | 1,070,000 | 1.070 | 490,000 | 0.075 | 265,000 | 0.076 |
| 24/10/2024 | 0.078 | 422.000 | 2,835,000 | 1,295,000 | 1.290 | 815,000 | 0.077 | 1,200,000 | 0.077 |
| 23/10/2024 | 0.070 | 428.200 | 840,000 | 910,000 | 0.910 | 840,000 | 0.065 | ||
| 22/10/2024 | 0.080 | 421.600 | 0 | 70,000 | 0.070 | ||||
| 21/10/2024 | 0.080 | 421.000 | 170,000 | 70,000 | 0.070 | 170,000 | 0.068 | ||
| 18/10/2024 | 0.069 | 430.800 | 1,355,000 | 240,000 | 0.240 | 750,000 | 0.087 | 565,000 | 0.085 |
| 17/10/2024 | 0.093 | 412.600 | 840,000 | 425,000 | 0.430 | 400,000 | 0.081 | 410,000 | 0.086 |
| 16/10/2024 | 0.085 | 415.800 | 1,740,000 | 415,000 | 0.410 | 920,000 | 0.080 | 820,000 | 0.088 |
| 15/10/2024 | 0.085 | 417.000 | 1,480,000 | 515,000 | 0.520 | 415,000 | 0.081 | 885,000 | 0.075 |
| 14/10/2024 | 0.062 | 436.000 | 115,000 | 45,000 | 0.040 | 35,000 | 0.060 | 80,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
