55259 中芯法興六四牛Ｃ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.285 | 78.100 | 555,000 | 1,020,000 | 1.020 | 355,000 | 0.285 | ||
| 22/01/2026 | 0.285 | 77.850 | 0 | 1,375,000 | 1.375 | ||||
| 21/01/2026 | 0.285 | 77.250 | 585,000 | 1,375,000 | 1.375 | 15,000 | 0.285 | 420,000 | 0.260 |
| 20/01/2026 | 0.260 | 74.500 | 765,000 | 970,000 | 0.970 | 745,000 | 0.260 | ||
| 19/01/2026 | 0.285 | 77.000 | 20,000 | 225,000 | 0.225 | ||||
| 16/01/2026 | 0.300 | 79.200 | 830,000 | 225,000 | 0.225 | 830,000 | 0.300 | ||
| 15/01/2026 | 0.280 | 77.350 | 1,410,000 | 1,055,000 | 1.055 | 400,000 | 0.265 | ||
| 14/01/2026 | 0.265 | 75.950 | 335,000 | 1,455,000 | 1.455 | 285,000 | 0.265 | ||
| 13/01/2026 | 0.255 | 74.450 | 1,790,000 | 1,740,000 | 1.740 | 835,000 | 0.268 | 805,000 | 0.250 |
| 12/01/2026 | 0.260 | 75.300 | 1,185,000 | 1,770,000 | 1.770 | 985,000 | 0.250 | ||
| 09/01/2026 | 0.255 | 74.400 | 3,600,000 | 785,000 | 0.785 | 1,900,000 | 0.256 | 1,700,000 | 0.250 |
| 08/01/2026 | 0.265 | 74.950 | 410,000 | 985,000 | 0.985 | 210,000 | 0.279 | ||
| 07/01/2026 | 0.265 | 74.700 | 0 | 775,000 | 0.775 | ||||
| 06/01/2026 | 0.275 | 75.600 | 120,000 | 775,000 | 0.775 | 120,000 | 0.286 | ||
| 05/01/2026 | 0.275 | 76.500 | 325,000 | 895,000 | 0.895 | 305,000 | 0.280 | 20,000 | 0.275 |
| 02/01/2026 | 0.255 | 75.100 | 0 | 1,180,000 | 1.180 | ||||
| 31/12/2025 | 0.228 | 71.450 | 300,000 | 1,180,000 | 1.180 | ||||
| 30/12/2025 | 0.236 | 72.500 | 300,000 | 1,180,000 | 1.180 | ||||
| 29/12/2025 | 0.210 | 69.550 | 1,500,000 | 1,180,000 | 1.180 | 1,100,000 | 0.220 | ||
| 24/12/2025 | 0.221 | 71.050 | 425,000 | 2,280,000 | 2.280 | 415,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
