55290 恒指法巴七八熊Ｔ (R 熊證)
按盤價 
0.054 -0.074 (-57.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.128 | 21,814.370 | 47,850,000 | 14,130,000 | 9.420 | 15,350,000 | 0.100 | 18,940,000 | 0.094 |
| 12/02/2025 | 0.123 | 21,857.920 | 22,870,000 | 10,540,000 | 7.027 | 11,100,000 | 0.146 | 11,300,000 | 0.146 |
| 11/02/2025 | 0.173 | 21,294.860 | 24,040,000 | 10,340,000 | 6.893 | 6,500,000 | 0.157 | 10,160,000 | 0.154 |
| 10/02/2025 | 0.154 | 21,521.980 | 11,570,000 | 6,680,000 | 4.453 | 1,710,000 | 0.159 | 3,430,000 | 0.166 |
| 07/02/2025 | 0.188 | 21,133.540 | 3,850,000 | 4,960,000 | 3.307 | 70,000 | 0.195 | 3,780,000 | 0.198 |
| 06/02/2025 | 0.215 | 20,891.620 | 10,000 | 1,250,000 | 0.833 | 10,000 | 0.219 | ||
| 05/02/2025 | 0.238 | 20,597.090 | 0 | 1,240,000 | 0.827 | ||||
| 04/02/2025 | 0.221 | 20,789.960 | 690,000 | 1,240,000 | 0.827 | 690,000 | 0.239 | ||
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 550,000 | 0.367 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 550,000 | 0.367 | ||||
| 27/01/2025 | 0.275 | 20,197.770 | 0 | 550,000 | 0.367 | ||||
| 24/01/2025 | 0.290 | 20,066.190 | 0 | 550,000 | 0.367 | ||||
| 23/01/2025 | 0.315 | 19,700.560 | 0 | 550,000 | 0.367 | ||||
| 22/01/2025 | 0.305 | 19,778.770 | 0 | 550,000 | 0.367 | ||||
| 21/01/2025 | 0.275 | 20,106.550 | 40,000 | 550,000 | 0.367 | 40,000 | 0.270 | ||
| 20/01/2025 | 0.295 | 19,925.810 | 130,000 | 510,000 | 0.340 | 130,000 | 0.291 | ||
| 17/01/2025 | 0.330 | 19,584.060 | 0 | 380,000 | 0.253 | ||||
| 16/01/2025 | 0.330 | 19,522.890 | 20,000 | 380,000 | 0.253 | 20,000 | 0.325 | ||
| 15/01/2025 | 0.355 | 19,286.070 | 0 | 360,000 | 0.240 | ||||
| 14/01/2025 | 0.355 | 19,219.780 | 10,000 | 360,000 | 0.240 | 10,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
