55290 恒指法巴七八熊Ｔ (R 熊證)
按盤價 
0.022 -0.031 (-58.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 1,290,000
- 0
- 0.047
- 2,240,000
- 0
- 0.046
- 1,870,000
- 0
- 0.044
- 3,330,000
- 0
- 0.043
- 5,380,000
- 0
- 0.042
- 2,410,000
- 0
- 0.041
- 2,140,000
- 0
- 0.040
- 1,830,000
- 0
- 0.039
- 5,310,000
- 0
- 0.037
- 1,310,000
- 0
- 0.036
- 2,400,000
- 0
- 0.034
- 1,830,000
- 0
- 0.033
- 2,270,000
- 0
- 0.032
- 3,500,000
- 0
- 0.031
- 1,860,000
- 0
- 0.030
- 1,360,000
- 0
- 0.029
- 2,320,000
- 0
- 0.025
- 1,550,000
- 0
- 0.011
- 3,560,000
- 0
- 0.010
- 1,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 1,290,000 | 1,290,000 | 2.381% | 0 | 0.000% | |||
| 0.047 | 2,240,000 | 2,240,000 | 4.134% | 0 | 0.000% | |||
| 0.046 | 1,870,000 | 1,870,000 | 3.451% | 0 | 0.000% | |||
| 0.044 | 3,330,000 | 3,330,000 | 6.146% | 0 | 0.000% | |||
| 0.043 | 5,380,000 | 5,380,000 | 9.930% | 0 | 0.000% | |||
| 0.042 | 2,410,000 | 2,410,000 | 4.448% | 0 | 0.000% | |||
| 0.041 | 2,140,000 | 2,140,000 | 3.950% | 0 | 0.000% | |||
| 0.040 | 1,830,000 | 1,830,000 | 3.378% | 0 | 0.000% | |||
| 0.039 | 5,310,000 | 5,310,000 | 9.801% | 0 | 0.000% | |||
| 0.037 | 1,310,000 | 1,310,000 | 2.418% | 0 | 0.000% | |||
| 0.036 | 2,400,000 | 2,400,000 | 4.430% | 0 | 0.000% | |||
| 0.034 | 1,830,000 | 1,830,000 | 3.378% | 0 | 0.000% | |||
| 0.033 | 2,270,000 | 2,270,000 | 4.190% | 0 | 0.000% | |||
| 0.032 | 3,500,000 | 3,500,000 | 6.460% | 0 | 0.000% | |||
| 0.031 | 1,860,000 | 1,860,000 | 3.433% | 0 | 0.000% | |||
| 0.030 | 1,360,000 | 1,360,000 | 2.510% | 0 | 0.000% | |||
| 0.029 | 2,320,000 | 2,320,000 | 4.282% | 0 | 0.000% | |||
| 0.025 | 1,550,000 | 1,550,000 | 2.861% | 0 | 0.000% | |||
| 0.011 | 3,560,000 | 3,560,000 | 6.571% | 0 | 0.000% | |||
| 0.010 | 1,950,000 | 1,950,000 | 3.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 10:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
