55378 恒指瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.223 | 27,126.950 | 130,000 | 0 | 0.000 | 130,000 | 0.214 | ||
| 26/01/2026 | 0.191 | 26,765.520 | 0 | 130,000 | 0.070 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 60,000 | 130,000 | 0.070 | 30,000 | 0.202 | 30,000 | 0.192 |
| 22/01/2026 | 0.177 | 26,629.960 | 60,000 | 130,000 | 0.070 | 30,000 | 0.193 | 30,000 | 0.172 |
| 21/01/2026 | 0.175 | 26,585.060 | 30,000 | 130,000 | 0.070 | 30,000 | 0.164 | ||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.196 | 26,844.960 | 80,000 | 100,000 | 0.050 | 80,000 | 0.233 | ||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 180,000 | 0.090 | ||||
| 14/01/2026 | 0.211 | 26,999.810 | 120,000 | 180,000 | 0.090 | 120,000 | 0.202 | ||
| 13/01/2026 | 0.196 | 26,848.470 | 300,000 | 300,000 | 0.150 | 300,000 | 0.205 | ||
| 12/01/2026 | 0.173 | 26,608.480 | 1,420,000 | 0 | 0.000 | 1,320,000 | 0.164 | 100,000 | 0.149 |
| 09/01/2026 | 0.137 | 26,231.790 | 620,000 | 1,220,000 | 0.610 | 260,000 | 0.136 | 360,000 | 0.134 |
| 08/01/2026 | 0.132 | 26,149.310 | 800,000 | 1,120,000 | 0.560 | 370,000 | 0.133 | 430,000 | 0.129 |
| 07/01/2026 | 0.161 | 26,458.950 | 1,260,000 | 1,060,000 | 0.530 | 100,000 | 0.166 | 1,160,000 | 0.161 |
| 06/01/2026 | 0.185 | 26,710.450 | 210,000 | 0 | 0.000 | 110,000 | 0.195 | 100,000 | 0.187 |
| 05/01/2026 | 0.151 | 26,347.240 | 200,000 | 10,000 | 0.010 | 100,000 | 0.160 | 100,000 | 0.156 |
| 02/01/2026 | 0.152 | 26,338.470 | 2,730,000 | 10,000 | 0.010 | 2,630,000 | 0.146 | 100,000 | 0.116 |
| 31/12/2025 | 0.082 | 25,630.540 | 590,000 | 2,540,000 | 1.270 | 110,000 | 0.092 | 480,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
