55383 騰訊匯豐六三牛Ｉ (R 牛證)
按盤價 
0.178 -0.012 (-6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.190 | 552.000 | 1,950,000 | 1,730,000 | 1.730 | 755,000 | 0.204 | 1,135,000 | 0.203 |
| 10/03/2026 | 0.193 | 553.500 | 19,325,000 | 1,350,000 | 1.350 | 9,755,000 | 0.177 | 8,470,000 | 0.180 |
| 09/03/2026 | 0.119 | 516.000 | 7,145,000 | 2,635,000 | 2.640 | 3,520,000 | 0.113 | 3,625,000 | 0.113 |
| 06/03/2026 | 0.124 | 519.000 | 6,740,000 | 2,530,000 | 2.530 | 2,520,000 | 0.118 | 1,390,000 | 0.115 |
| 05/03/2026 | 0.095 | 502.000 | 3,545,000 | 3,660,000 | 3.660 | 1,285,000 | 0.110 | 770,000 | 0.110 |
| 04/03/2026 | 0.100 | 506.000 | 16,705,000 | 4,175,000 | 4.180 | 4,050,000 | 0.092 | 4,725,000 | 0.091 |
| 03/03/2026 | 0.110 | 510.500 | 3,570,000 | 3,500,000 | 3.500 | 1,310,000 | 0.129 | 1,405,000 | 0.125 |
| 02/03/2026 | 0.112 | 514.000 | 3,580,000 | 3,405,000 | 3.410 | 635,000 | 0.113 | 1,960,000 | 0.112 |
| 27/02/2026 | 0.132 | 518.000 | 3,230,000 | 2,080,000 | 2.080 | 1,475,000 | 0.131 | 625,000 | 0.138 |
| 26/02/2026 | 0.113 | 512.000 | 1,775,000 | 2,930,000 | 2.930 | 195,000 | 0.128 | 75,000 | 0.125 |
| 25/02/2026 | 0.137 | 522.500 | 1,210,000 | 3,050,000 | 3.050 | 840,000 | 0.136 | ||
| 24/02/2026 | 0.133 | 520.000 | 2,175,000 | 2,210,000 | 2.210 | 915,000 | 0.132 | 960,000 | 0.132 |
| 23/02/2026 | 0.164 | 538.000 | 7,990,000 | 2,165,000 | 2.170 | 5,135,000 | 0.158 | 415,000 | 0.166 |
| 20/02/2026 | 0.130 | 522.000 | 3,560,000 | 6,885,000 | 6.890 | 1,575,000 | 0.134 | ||
| 16/02/2026 | 0.156 | 533.000 | 865,000 | 5,310,000 | 5.310 | 280,000 | 0.152 | 560,000 | 0.153 |
| 13/02/2026 | 0.151 | 532.000 | 405,000 | 5,030,000 | 5.030 | ||||
| 12/02/2026 | 0.158 | 535.500 | 3,540,000 | 5,030,000 | 5.030 | 1,890,000 | 0.157 | ||
| 11/02/2026 | 0.181 | 548.000 | 1,265,000 | 3,140,000 | 3.140 | 285,000 | 0.183 | 185,000 | 0.181 |
| 10/02/2026 | 0.187 | 551.000 | 1,990,000 | 3,240,000 | 3.240 | 155,000 | 0.218 | 1,150,000 | 0.192 |
| 09/02/2026 | 0.209 | 560.000 | 3,470,000 | 2,245,000 | 2.250 | 895,000 | 0.210 | 1,045,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
