55433 恒指匯豐七七牛９ (R 牛證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.038 | 19,229.970 | 69,150,000 | 36,710,000 | 18.360 | 1,760,000 | 0.041 | 3,630,000 | 0.041 |
| 21/11/2024 | 0.080 | 19,601.110 | 29,660,000 | 34,840,000 | 17.420 | ||||
| 20/11/2024 | 0.087 | 19,705.010 | 18,210,000 | 34,840,000 | 17.420 | ||||
| 19/11/2024 | 0.081 | 19,663.670 | 55,090,000 | 34,840,000 | 17.420 | ||||
| 18/11/2024 | 0.073 | 19,576.610 | 69,520,000 | 34,840,000 | 17.420 | 2,350,000 | 0.075 | ||
| 15/11/2024 | 0.060 | 19,426.340 | 2,669,150,000 | 37,190,000 | 18.600 | 1,254,320,000 | 0.061 | 1,281,730,000 | 0.061 |
| 14/11/2024 | 0.061 | 19,435.810 | 246,920,000 | 9,780,000 | 4.890 | 108,070,000 | 0.063 | 114,340,000 | 0.063 |
| 13/11/2024 | 0.103 | 19,823.450 | 12,410,000 | 3,510,000 | 1.760 | 3,600,000 | 0.090 | 7,110,000 | 0.092 |
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
