55437 吉利法巴六七牛Ａ
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.041 | 16.310 | 0 | 1,665,000 | 2.081 | ||||
| 05/02/2026 | 0.039 | 16.150 | 0 | 1,665,000 | 2.081 | ||||
| 04/02/2026 | 0.035 | 15.920 | 0 | 1,665,000 | 2.081 | ||||
| 03/02/2026 | 0.035 | 15.830 | 0 | 1,665,000 | 2.081 | ||||
| 02/02/2026 | 0.036 | 15.850 | 0 | 1,665,000 | 2.081 | ||||
| 30/01/2026 | 0.040 | 16.090 | 0 | 1,665,000 | 2.081 | ||||
| 29/01/2026 | 0.050 | 16.800 | 50,000 | 1,665,000 | 2.081 | 50,000 | 0.050 | ||
| 28/01/2026 | 0.049 | 16.740 | 100,000 | 1,715,000 | 2.144 | ||||
| 27/01/2026 | 0.048 | 16.530 | 0 | 1,715,000 | 2.144 | ||||
| 26/01/2026 | 0.050 | 16.620 | 0 | 1,715,000 | 2.144 | ||||
| 23/01/2026 | 0.052 | 16.890 | 0 | 1,715,000 | 2.144 | ||||
| 22/01/2026 | 0.052 | 16.710 | 0 | 1,715,000 | 2.144 | ||||
| 21/01/2026 | 0.052 | 16.750 | 0 | 1,715,000 | 2.144 | ||||
| 20/01/2026 | 0.054 | 16.770 | 0 | 1,715,000 | 2.144 | ||||
| 19/01/2026 | 0.058 | 17.030 | 150,000 | 1,715,000 | 2.144 | 50,000 | 0.057 | ||
| 16/01/2026 | 0.059 | 17.130 | 0 | 1,665,000 | 2.081 | ||||
| 15/01/2026 | 0.059 | 17.260 | 0 | 1,665,000 | 2.081 | ||||
| 14/01/2026 | 0.057 | 17.000 | 15,000 | 1,665,000 | 2.081 | 15,000 | 0.063 | ||
| 13/01/2026 | 0.060 | 17.170 | 100,000 | 1,650,000 | 2.062 | 100,000 | 0.061 | ||
| 12/01/2026 | 0.054 | 16.920 | 105,000 | 1,550,000 | 1.938 | 5,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
