日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.275 | 19,366.960 | 0 | ||||||
27/11/2024 | 0.255 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.290 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.290 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.290 | 19,229.970 | 30,000 | 0 | 0.000 | 30,000 | 0.283 | ||
21/11/2024 | 0.250 | 19,601.110 | 0 | 30,000 | 0.010 | ||||
20/11/2024 | 0.245 | 19,705.010 | 20,000 | 30,000 | 0.010 | 20,000 | 0.246 | ||
19/11/2024 | 0.248 | 19,663.670 | 0 | 10,000 | 0.010 | ||||
18/11/2024 | 0.255 | 19,576.610 | 0 | 10,000 | 0.010 | ||||
15/11/2024 | 0.265 | 19,426.340 | 0 | 10,000 | 0.010 | ||||
14/11/2024 | 0.265 | 19,435.810 | 500,000 | 10,000 | 0.010 | 400,000 | 0.241 | 100,000 | 0.233 |
13/11/2024 | 0.230 | 19,823.450 | 750,000 | 310,000 | 0.150 | 250,000 | 0.240 | 500,000 | 0.239 |
12/11/2024 | 0.230 | 19,846.880 | 1,650,000 | 60,000 | 0.030 | 950,000 | 0.212 | 700,000 | 0.216 |
11/11/2024 | 0.179 | 20,426.930 | 1,770,000 | 310,000 | 0.150 | 1,470,000 | 0.195 | 300,000 | 0.183 |
08/11/2024 | 0.144 | 20,728.190 | 880,000 | 1,480,000 | 0.740 | 590,000 | 0.140 | 290,000 | 0.123 |
07/11/2024 | 0.132 | 20,953.340 | 6,510,000 | 1,780,000 | 0.890 | 3,950,000 | 0.149 | 2,280,000 | 0.169 |
06/11/2024 | 0.173 | 20,538.380 | 3,900,000 | 3,450,000 | 1.730 | 2,140,000 | 0.169 | 1,460,000 | 0.177 |
05/11/2024 | 0.130 | 21,006.970 | 4,420,000 | 4,130,000 | 2.070 | 2,410,000 | 0.143 | 1,920,000 | 0.151 |
04/11/2024 | 0.170 | 20,567.520 | 40,000 | 4,620,000 | 2.310 | 40,000 | 0.169 | ||
01/11/2024 | 0.174 | 20,506.430 | 0 | 4,580,000 | 2.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF