55451 美團摩通六九牛Ｋ (R 牛證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.129 | 84.050 | 13,650,000 | 4,370,000 | 5.462 | 7,050,000 | 0.127 | 5,850,000 | 0.126 |
| 07/05/2026 | 0.129 | 84.250 | 21,080,000 | 5,570,000 | 6.962 | 7,970,000 | 0.133 | 9,080,000 | 0.134 |
| 06/05/2026 | 0.113 | 82.500 | 12,040,000 | 4,460,000 | 5.575 | 4,960,000 | 0.117 | 5,730,000 | 0.117 |
| 05/05/2026 | 0.124 | 83.550 | 3,140,000 | 3,690,000 | 4.612 | 1,270,000 | 0.115 | 320,000 | 0.116 |
| 04/05/2026 | 0.134 | 84.450 | 14,900,000 | 4,640,000 | 5.800 | 6,160,000 | 0.148 | 5,510,000 | 0.149 |
| 30/04/2026 | 0.123 | 83.250 | 10,000,000 | 5,290,000 | 6.613 | 4,040,000 | 0.116 | 4,180,000 | 0.120 |
| 29/04/2026 | 0.123 | 83.150 | 14,260,000 | 5,150,000 | 6.438 | 4,240,000 | 0.121 | 5,680,000 | 0.115 |
| 28/04/2026 | 0.091 | 80.300 | 19,320,000 | 3,710,000 | 4.638 | 9,260,000 | 0.095 | 9,280,000 | 0.095 |
| 27/04/2026 | 0.109 | 81.850 | 23,050,000 | 3,690,000 | 4.612 | 10,800,000 | 0.101 | 11,460,000 | 0.101 |
| 24/04/2026 | 0.113 | 82.450 | 860,000 | 3,030,000 | 3.788 | 330,000 | 0.109 | 490,000 | 0.109 |
| 23/04/2026 | 0.119 | 83.100 | 3,350,000 | 2,870,000 | 3.588 | 1,980,000 | 0.120 | 460,000 | 0.116 |
| 22/04/2026 | 0.132 | 84.250 | 4,100,000 | 4,390,000 | 5.488 | 2,340,000 | 0.133 | 1,640,000 | 0.132 |
| 21/04/2026 | 0.155 | 86.450 | 15,950,000 | 5,090,000 | 6.362 | 5,270,000 | 0.150 | 6,220,000 | 0.148 |
| 20/04/2026 | 0.142 | 85.150 | 11,170,000 | 4,140,000 | 5.175 | 4,570,000 | 0.141 | 5,250,000 | 0.142 |
| 17/04/2026 | 0.155 | 86.500 | 12,220,000 | 3,460,000 | 4.325 | 5,440,000 | 0.148 | 5,190,000 | 0.147 |
| 16/04/2026 | 0.179 | 88.750 | 12,920,000 | 3,710,000 | 4.638 | 4,160,000 | 0.175 | 3,710,000 | 0.178 |
| 15/04/2026 | 0.154 | 86.300 | 17,660,000 | 4,160,000 | 5.200 | 7,190,000 | 0.155 | 8,170,000 | 0.154 |
| 14/04/2026 | 0.140 | 85.100 | 11,250,000 | 3,180,000 | 3.975 | 4,590,000 | 0.141 | 4,460,000 | 0.138 |
| 13/04/2026 | 0.154 | 86.450 | 3,760,000 | 3,310,000 | 4.138 | 1,950,000 | 0.148 | 1,630,000 | 0.147 |
| 10/04/2026 | 0.165 | 87.600 | 13,130,000 | 3,630,000 | 4.538 | 5,530,000 | 0.183 | 4,440,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
