55454 港交法興五九牛Ｂ (R 牛證)
按盤價 
0.240 -0.001 (-0.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.241 | 287.600 | 500,000 | 910,000 | 0.910 | 500,000 | 0.241 | ||
| 27/11/2024 | 0.245 | 290.600 | 0 | 410,000 | 0.410 | ||||
| 26/11/2024 | 0.235 | 283.800 | 0 | 410,000 | 0.410 | ||||
| 25/11/2024 | 0.236 | 284.400 | 10,000 | 410,000 | 0.410 | 10,000 | 0.236 | ||
| 22/11/2024 | 0.237 | 285.800 | 25,000 | 420,000 | 0.420 | 20,000 | 0.249 | 5,000 | 0.240 |
| 21/11/2024 | 0.265 | 298.400 | 0 | 435,000 | 0.435 | ||||
| 20/11/2024 | 0.265 | 301.400 | 0 | 435,000 | 0.435 | ||||
| 19/11/2024 | 0.265 | 300.400 | 0 | 435,000 | 0.435 | ||||
| 18/11/2024 | 0.265 | 299.600 | 0 | 435,000 | 0.435 | ||||
| 15/11/2024 | 0.265 | 299.600 | 15,000 | 435,000 | 0.435 | 15,000 | 0.265 | ||
| 14/11/2024 | 0.280 | 304.800 | 0 | 450,000 | 0.450 | ||||
| 13/11/2024 | 0.290 | 309.200 | 0 | 450,000 | 0.450 | ||||
| 12/11/2024 | 0.290 | 312.400 | 5,000 | 450,000 | 0.450 | 5,000 | 0.295 | ||
| 11/11/2024 | 0.310 | 326.000 | 1,225,000 | 455,000 | 0.455 | 1,015,000 | 0.310 | 210,000 | 0.320 |
| 08/11/2024 | 0.340 | 339.400 | 0 | 1,260,000 | 1.260 | ||||
| 07/11/2024 | 0.330 | 334.200 | 1,015,000 | 1,260,000 | 1.260 | 915,000 | 0.315 | ||
| 06/11/2024 | 0.305 | 322.000 | 3,000,000 | 345,000 | 0.345 | 2,900,000 | 0.305 | ||
| 05/11/2024 | 0.320 | 330.400 | 5,000 | 3,245,000 | 3.245 | 5,000 | 0.320 | ||
| 04/11/2024 | 0.285 | 314.800 | 0 | 3,250,000 | 3.250 | ||||
| 01/11/2024 | 0.285 | 311.600 | 0 | 3,250,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
