55524 恒指花旗八二熊Ｇ (R 熊證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 24,565.900 | 0 | |||||||
| 08/06/2026 | 24,657.060 | 0 | 3,800,000 | 2.750 | 3,390,000 | 0.119 | 2,980,000 | 0.119 | |
| 05/06/2026 | 24,961.950 | 0 | 4,210,000 | 3.050 | 1,270,000 | 0.098 | |||
| 04/06/2026 | 25,253.400 | 0 | 5,480,000 | 3.970 | 2,540,000 | 0.088 | 100,000 | 0.082 | |
| 03/06/2026 | 25,633.210 | 0 | 7,920,000 | 5.740 | 5,480,000 | 0.066 | 760,000 | 0.066 | |
| 02/06/2026 | 26,038.320 | 0 | 12,640,000 | 9.160 | 18,590,000 | 0.057 | 24,490,000 | 0.057 | |
| 01/06/2026 | 25,398.180 | 0 | 6,740,000 | 4.880 | 3,060,000 | 0.086 | 4,120,000 | 0.085 | |
| 29/05/2026 | 25,182.390 | 0 | 5,680,000 | 4.120 | 20,000 | 0.091 | 690,000 | 0.091 | |
| 28/05/2026 | 25,006.160 | 0 | 5,010,000 | 3.630 | 310,000 | 0.107 | 120,000 | 0.104 | |
| 27/05/2026 | 25,328.230 | 0 | 5,200,000 | 3.770 | 14,190,000 | 0.081 | 13,730,000 | 0.079 | |
| 26/05/2026 | 25,599.450 | 0 | 5,660,000 | 4.100 | 5,990,000 | 0.070 | 5,830,000 | 0.070 | |
| 22/05/2026 | 25,606.030 | 0 | 5,820,000 | 4.220 | 1,410,000 | 0.075 | 450,000 | 0.072 | |
| 21/05/2026 | 25,386.520 | 0 | 6,780,000 | 4.910 | 20,860,000 | 0.072 | 19,920,000 | 0.070 | |
| 20/05/2026 | 25,651.120 | 0 | 7,720,000 | 5.590 | 4,340,000 | 0.073 | 170,000 | 0.072 | |
| 19/05/2026 | 25,797.850 | 0 | 11,890,000 | 8.620 | 50,200,000 | 0.065 | 53,660,000 | 0.065 | |
| 18/05/2026 | 25,675.180 | 0 | 8,430,000 | 6.110 | 93,720,000 | 0.071 | 96,940,000 | 0.071 | |
| 15/05/2026 | 25,962.730 | 0 | 5,210,000 | 3.780 | 10,690,000 | 0.051 | 3,320,000 | 0.046 | |
| 14/05/2026 | 26,389.040 | 0 | 12,580,000 | 9.120 | 26,360,000 | 0.026 | 30,000,000 | 0.026 | |
| 13/05/2026 | 26,388.440 | 0 | 8,940,000 | 6.480 | 12,650,000 | 0.041 | 5,530,000 | 0.035 | |
| 12/05/2026 | 26,347.910 | 0 | 16,060,000 | 11.640 | 73,390,000 | 0.029 | 77,410,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
