55569 恒指瑞銀八七牛５ (R 牛證)
按盤價 
0.285 +0.065 (+29.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.220 | 27,126.950 | 0 | 430,000 | 0.210 | ||||
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 430,000 | 0.210 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 0 | 430,000 | 0.210 | ||||
| 22/01/2026 | 0.173 | 26,629.960 | 0 | 430,000 | 0.210 | ||||
| 21/01/2026 | 0.173 | 26,585.060 | 100,000 | 430,000 | 0.210 | 100,000 | 0.181 | ||
| 20/01/2026 | 0.164 | 26,487.510 | 100,000 | 330,000 | 0.170 | 100,000 | 0.162 | ||
| 19/01/2026 | 0.169 | 26,563.900 | 0 | 230,000 | 0.110 | ||||
| 16/01/2026 | 0.193 | 26,844.960 | 220,000 | 230,000 | 0.110 | 220,000 | 0.220 | ||
| 15/01/2026 | 0.206 | 26,923.620 | 100,000 | 450,000 | 0.220 | 100,000 | 0.225 | ||
| 14/01/2026 | 0.207 | 26,999.810 | 270,000 | 550,000 | 0.270 | 90,000 | 0.208 | 180,000 | 0.205 |
| 13/01/2026 | 0.193 | 26,848.470 | 200,000 | 460,000 | 0.230 | 200,000 | 0.190 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 130,000 | 660,000 | 0.330 | 130,000 | 0.166 | ||
| 09/01/2026 | 0.134 | 26,231.790 | 230,000 | 790,000 | 0.400 | 230,000 | 0.142 | ||
| 08/01/2026 | 0.128 | 26,149.310 | 30,000 | 560,000 | 0.280 | 30,000 | 0.125 | ||
| 07/01/2026 | 0.158 | 26,458.950 | 300,000 | 530,000 | 0.270 | 300,000 | 0.160 | ||
| 06/01/2026 | 0.182 | 26,710.450 | 300,000 | 230,000 | 0.110 | 200,000 | 0.195 | 100,000 | 0.174 |
| 05/01/2026 | 0.148 | 26,347.240 | 0 | 330,000 | 0.170 | ||||
| 02/01/2026 | 0.148 | 26,338.470 | 1,120,000 | 330,000 | 0.170 | 1,120,000 | 0.119 | ||
| 31/12/2025 | 0.079 | 25,630.540 | 380,000 | 1,450,000 | 0.730 | 380,000 | 0.083 | ||
| 30/12/2025 | 0.101 | 25,854.600 | 150,000 | 1,070,000 | 0.530 | 50,000 | 0.097 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
