55581 恒指法巴七八熊１ (R 熊證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.270 | 19,366.960 | 150,000 | 1,200,000 | 0.600 | 150,000 | 0.267 | ||
| 27/11/2024 | 0.241 | 19,603.130 | 950,000 | 1,350,000 | 0.675 | 650,000 | 0.241 | 300,000 | 0.239 |
| 26/11/2024 | 0.280 | 19,159.200 | 0 | 1,700,000 | 0.850 | ||||
| 25/11/2024 | 0.280 | 19,150.990 | 0 | 1,700,000 | 0.850 | ||||
| 22/11/2024 | 0.275 | 19,229.970 | 0 | 1,700,000 | 0.850 | ||||
| 21/11/2024 | 0.243 | 19,601.110 | 0 | 1,700,000 | 0.850 | ||||
| 20/11/2024 | 0.238 | 19,705.010 | 0 | 1,700,000 | 0.850 | ||||
| 19/11/2024 | 0.242 | 19,663.670 | 0 | 1,700,000 | 0.850 | ||||
| 18/11/2024 | 0.248 | 19,576.610 | 60,000 | 1,700,000 | 0.850 | 60,000 | 0.235 | ||
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 1,760,000 | 0.880 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 1,760,000 | 0.880 | ||||
| 13/11/2024 | 0.223 | 19,823.450 | 0 | 1,760,000 | 0.880 | ||||
| 12/11/2024 | 0.223 | 19,846.880 | 430,000 | 1,760,000 | 0.880 | 430,000 | 0.218 | ||
| 11/11/2024 | 0.173 | 20,426.930 | 0 | 2,190,000 | 1.095 | ||||
| 08/11/2024 | 0.136 | 20,728.190 | 260,000 | 2,190,000 | 1.095 | 110,000 | 0.126 | 90,000 | 0.105 |
| 07/11/2024 | 0.125 | 20,953.340 | 1,460,000 | 2,210,000 | 1.105 | 1,180,000 | 0.155 | 110,000 | 0.139 |
| 06/11/2024 | 0.163 | 20,538.380 | 240,000 | 3,280,000 | 1.640 | 160,000 | 0.140 | 30,000 | 0.138 |
| 05/11/2024 | 0.123 | 21,006.970 | 610,000 | 3,410,000 | 1.705 | 60,000 | 0.131 | 60,000 | 0.141 |
| 04/11/2024 | 0.164 | 20,567.520 | 560,000 | 3,410,000 | 1.705 | 560,000 | 0.165 | ||
| 01/11/2024 | 0.165 | 20,506.430 | 1,370,000 | 3,970,000 | 1.985 | 760,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
