55606 美團瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.234 +0.001 (+0.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.233 | 72.250 | 150,000 | 1,050,000 | 2.100 | 130,000 | 0.233 | ||
| 23/09/2026 | 0.226 | 72.850 | 0 | 1,180,000 | 2.360 | ||||
| 22/09/2026 | 0.224 | 73.200 | 0 | 1,180,000 | 2.360 | ||||
| 21/09/2026 | 0.220 | 74.000 | 300,000 | 1,180,000 | 2.360 | 300,000 | 0.222 | ||
| 18/09/2026 | 0.226 | 73.200 | 0 | 1,480,000 | 2.960 | ||||
| 17/09/2026 | 0.230 | 72.900 | 20,000 | 1,480,000 | 2.960 | 20,000 | 0.230 | ||
| 16/09/2026 | 0.214 | 74.450 | 0 | 1,500,000 | 3.000 | ||||
| 15/09/2026 | 0.212 | 74.750 | 580,000 | 1,500,000 | 3.000 | 580,000 | 0.205 | ||
| 14/09/2026 | 0.212 | 75.050 | 690,000 | 2,080,000 | 4.160 | 690,000 | 0.213 | ||
| 11/09/2026 | 0.209 | 75.100 | 70,000 | 2,770,000 | 5.540 | 20,000 | 0.209 | ||
| 10/09/2026 | 0.214 | 74.750 | 1,230,000 | 2,790,000 | 5.580 | 50,000 | 0.212 | 1,120,000 | 0.212 |
| 09/09/2026 | 0.189 | 77.800 | 700,000 | 1,720,000 | 3.440 | 200,000 | 0.184 | ||
| 08/09/2026 | 0.167 | 80.600 | 40,000 | 1,920,000 | 3.840 | 10,000 | 0.167 | ||
| 07/09/2026 | 0.170 | 80.050 | 680,000 | 1,930,000 | 3.860 | 680,000 | 0.170 | ||
| 04/09/2026 | 0.158 | 81.750 | 80,000 | 2,610,000 | 5.220 | ||||
| 03/09/2026 | 0.190 | 77.650 | 120,000 | 2,610,000 | 5.220 | ||||
| 02/09/2026 | 0.181 | 78.750 | 900,000 | 2,610,000 | 5.220 | 430,000 | 0.181 | ||
| 01/09/2026 | 0.196 | 76.650 | 60,000 | 3,040,000 | 6.080 | ||||
| 31/08/2026 | 0.180 | 78.900 | 2,090,000 | 3,040,000 | 6.080 | 790,000 | 0.179 | 740,000 | 0.185 |
| 28/08/2026 | 0.194 | 77.500 | 1,130,000 | 3,090,000 | 6.180 | 260,000 | 0.188 | 730,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
