• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
55606 美團瑞銀八乙熊Ｃ (R 熊證)
即時 按盤價 跌0.062 -0.013 (-17.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.039-11.36%31/12/2026
     53.00026558美團中銀六十沽Ａ0.021-12.50%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.019-17.39%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.010-16.67%25/09/2026
     55.00026273美團信證六十沽Ａ0.029-17.14%30/10/2026
     55.00027132美團國君六十沽Ａ0.010-16.67%05/10/2026
     56.88014519美團信證七二沽Ａ0.027-6.90%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.017-10.53%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.021-12.50%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.020-4.76%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.010-28.57%29/09/2026
     61.90014492美團摩利七一沽Ａ0.025-10.71%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.031-11.43%28/12/2026
     65.88014060美團國君七一沽Ａ0.027-10.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.024-11.11%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.082-6.82%30/04/2027
     67.50013310美團信證七一沽Ａ0.051-8.93%29/01/2027
14191美團信證七一購Ａ0.285+5.56%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.031-13.89%01/12/2026
     70.00015682美團花旗七四沽Ａ0.073-8.75%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.044-12.00%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.043-10.42%17/12/2026
     71.83027364美團國君六乙沽Ａ0.040-16.67%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.043-14.00%17/12/2026
     71.83027732美團法興六乙沽Ａ0.048-9.43%17/12/2026
     71.83028437美團星展六乙沽Ａ0.048-11.11%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.045-11.76%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.043-15.69%04/12/2026
     74.95027918美團花旗六九沽Ａ0.014-22.22%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.044-15.38%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.013-23.53%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.015-21.05%25/09/2026
     75.00015503美團中銀七二沽Ａ0.086-9.47%26/02/2027
     75.00026983美團信證六甲沽Ａ0.038-13.64%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.018-21.74%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.048-9.43%11/01/2027
14355美團國君六乙購Ｅ0.450+4.65%29/12/202675.680     
14467美團中銀七一購Ｂ0.465+3.33%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.048-14.29%26/11/2026
     76.94027650美團摩通六十沽Ａ0.034-12.82%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.034-17.07%22/10/2026
     76.94028142美團國君六十沽Ｂ0.030-21.05%22/10/2026
     76.95028111美團信證六十沽Ｂ0.026-18.75%22/10/2026
     76.99026953美團摩利六十沽Ａ0.037-15.91%29/10/2026
14393美團花旗六乙購Ｃ0.415+6.41%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.071-10.13%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.070-10.26%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.069-10.39%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.074-10.84%30/12/2026
     78.00016027美團國君七二沽Ａ0.127-8.63%26/02/2027
     78.80015484美團法興七二沽Ａ0.076-6.17%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.065-7.14%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.064-7.25%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.080-13.04%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.089-12.75%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.077-11.49%31/12/2026
14197美團瑞銀六乙購Ｆ0.360+7.46%28/12/202681.880     
13084美團法巴七三購Ａ0.195+4.84%02/03/202782.00015475美團摩通七一沽Ａ0.072-7.69%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.068-8.11%25/01/2027
29665美團信證六甲購Ａ0.157+8.28%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.058-7.94%31/12/2026
13940美團華泰六乙購Ｃ0.310+6.90%02/12/202683.380     
26790美團法巴六乙購Ｄ0.305+5.17%02/12/202683.380     
27137美團國君六甲購Ｂ0.305+5.17%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.305+5.17%02/12/202683.430     
14292美團中銀六乙購Ｅ0.340+3.03%31/12/202683.880     
13060美團法興七四購Ａ0.205+6.22%30/04/202784.200     
29883美團摩通七三購Ａ0.189+5.00%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.051-19.05%22/09/2026
13074美團花旗六乙購Ｂ0.270+5.88%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.053-20.90%22/09/2026
     86.83024483美團摩通六九沽Ａ0.059-16.90%22/09/2026
     86.83024511美團法興六九沽Ａ0.061-16.44%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.060-16.67%22/09/2026
     86.86023006美團法巴六十沽Ａ0.064-16.88%05/10/2026
     86.88019959美團中銀六九沽Ａ0.065-16.67%29/09/2026
26557美團中銀六乙購Ｂ0.280+5.66%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.285+5.56%22/12/202686.950     
27933美團摩利六十購Ｂ0.215+9.69%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.212+10.42%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.074-8.64%05/01/2027
13046美團國君六乙購Ｄ0.250+6.84%02/12/202688.680     
13392美團法巴七二購Ａ0.147+5.76%02/02/202788.880     
13428美團瑞銀七一購Ａ0.148+6.47%25/01/202788.880     
14085美團摩通六乙購Ｃ0.265+6.00%23/12/202688.880     
26119美團信證七十購Ａ0.230+3.60%29/10/202788.880     
26323美團花旗六八購Ｂ0.123+23.00%26/08/202688.880     
26210美團摩通七十購Ａ0.231+5.00%22/10/202788.930     
26261美團瑞銀七十購Ａ0.230+5.02%22/10/202788.930     
26627美團星展七十購Ａ0.235+4.91%22/10/202788.930     
26740美團匯豐七十購Ａ0.226+3.20%22/10/202788.930     
26857美團法興七十購Ａ0.230+4.07%22/10/202788.930     
27515美團法巴七十購Ａ0.223+2.76%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.041-22.64%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.055-20.29%02/09/2026
13025美團摩利六乙購Ａ0.238+7.69%01/12/202689.99024544美團法巴六九沽Ａ0.049-20.97%02/09/2026
26777美團法巴六八購Ｄ0.093+27.40%24/08/202689.990     
26182美團中銀六九購Ａ0.162+12.50%30/09/202690.00023428美團中銀六九沽Ｂ0.067-17.28%09/09/2026
26186美團法巴六十購Ａ0.167+12.08%05/10/202690.000     
26309美團信證六八購Ｃ0.118+16.83%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.098+18.07%24/08/202690.050     
26508美團華泰六八購Ｂ0.095+17.28%24/08/202690.050     
26526美團瑞銀六九購Ａ0.164+10.81%23/09/202690.050     
26530美團摩利六八購Ｂ0.093+22.37%24/08/202690.050     
26554美團國君六八購Ｃ0.098+12.64%24/08/202690.050     
26600美團法興六八購Ｂ0.100+21.95%24/08/202690.050     
26603美團匯豐六八購Ｃ0.095+18.75%24/08/202690.050     
26660美團摩通六八購Ａ0.102+24.39%24/08/202690.050     
13007美團信證六乙購Ｄ0.250+5.93%28/12/202690.880     
14293美團中銀七二購Ａ0.295+5.36%26/02/202790.880     
13068美團花旗七八購Ａ0.190+4.97%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.215+9.14%01/12/202691.880     
13921美團法巴七一購Ａ0.238+5.78%05/01/202791.880     
26183美團中銀六十購Ｂ0.160+8.84%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.160+8.11%23/10/202693.050     
26687美團華泰六十購Ａ0.154+6.94%23/10/202693.050     
26737美團匯豐六十購Ｃ0.156+10.64%23/10/202693.050     
27420美團國君六十購Ｃ0.152+10.14%23/10/202693.050     
27516美團法巴六甲購Ａ0.165+8.55%03/11/202693.050     
28671美團摩通六十購Ｃ0.160+9.59%23/10/202693.050     
29938美團匯豐六甲購Ａ0.186+8.77%30/11/202693.690     
15547美團摩通七一購Ａ0.157+6.80%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.180+7.14%27/11/202694.880     
13059美團法興六乙購Ｂ0.217+6.90%31/12/202695.000     
13002美團中銀七一購Ａ0.227+8.10%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.187+7.47%31/12/202697.000     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
15141美團華泰七二購Ａ0.213+5.97%02/02/202798.000     
26851美團麥銀七六購Ａ0.320+3.23%28/06/202798.765     
24418美團摩利六十購Ａ0.054+12.50%23/10/202698.830     
23112美團信證六十購Ａ0.059+5.36%30/10/202698.880     
25903美團花旗六十購Ａ0.053+8.16%23/10/202698.920     
23239美團法興六十購Ａ0.056+9.80%23/10/202698.930     
25575美團匯豐六十購Ａ0.053+8.16%23/10/202698.930     
25630美團中銀六十購Ａ0.051+8.51%23/10/202698.930     
25646美團國君六十購Ａ0.051+8.51%23/10/202698.930     
25687美團摩通六十購Ａ0.056+7.69%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.055+7.84%23/10/202698.930     
13395美團國君七一購Ａ0.182+8.33%05/01/202799.300     
15524美團花旗七三購Ａ0.141+5.22%02/03/202799.500     
15695美團摩利七二購Ａ0.138+6.15%18/02/202799.900     
27517美團法巴六乙購Ｅ0.143+7.52%04/12/202699.950     
15173美團法巴七二購Ｂ0.199+6.42%02/02/2027100.000     
26174美團摩通六乙購Ａ0.158+7.48%11/12/2026100.000     
27372美團信證六乙購Ｃ0.152+4.11%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.150+7.91%04/12/2026100.100     
26626美團星展六乙購Ａ0.174+3.57%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.152+15.15%04/12/2026100.100     
27547美團法興六乙購Ａ0.151+7.86%04/12/2026100.100     
27995美團國君六乙購Ｃ0.152+7.80%04/12/2026100.100     
16056美團中銀七二購Ｂ0.154+14.07%26/02/2027100.800     
13023美團信證七乙購Ａ0.180+3.45%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.131+6.50%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.092+6.98%09/11/2026105.180     
15465美團中銀七四購Ａ0.229+5.53%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.175-4.89%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.179-5.79%23/12/2026
15810美團匯豐七四購Ａ0.142+8.40%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購Ｅ0.110+6.80%07/12/2026106.580     
16075美團法興七三購Ａ0.129+0.78%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.091+7.06%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.164-8.38%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.171-7.57%23/09/2026
     108.88021475美團信證六九沽Ａ0.174-6.95%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.171-7.07%23/09/2026
26153美團花旗六乙購Ａ0.112+6.67%31/12/2026110.000     
26215美團信證六乙購Ｂ0.118+9.26%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.104+6.12%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.109+5.83%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.112+7.69%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.109+5.83%23/12/2026110.100     
27979美團國君六乙購Ｂ0.098+7.69%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.102+7.37%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.098+4.26%23/12/2026110.100     
24387美團信證七七購Ａ0.124+5.08%30/07/2027110.880     
25797美團法興七七購Ａ0.125+5.04%23/07/2027110.980     
25805美團摩通七七購Ａ0.132+6.45%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.128+4.92%23/07/2027110.980     
26030美團星展七七購Ａ0.128+5.79%23/07/2027110.980     
26069美團匯豐七七購Ａ0.126+5.88%23/07/2027110.980     
26076美團中銀七七購Ａ0.129+4.88%23/07/2027110.980     
28368美團國君七七購Ａ0.128+5.79%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.129+5.74%21/01/2027111.880     
15841美團國君七二購Ａ0.125+8.70%01/02/2027114.880     
23427美團中銀六甲購Ａ0.050+4.17%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.038+5.56%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.038+15.15%28/10/2026118.100     
25782美團摩通六十購Ｂ0.038+8.57%28/10/2026118.100     
25884美團法興六十購Ｂ0.040+5.26%28/10/2026118.100     
26001美團國君六十購Ｂ0.030+3.45%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.041+5.13%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.045+4.65%16/11/2026120.100     
23278美團麥銀七一購Ａ0.061+5.17%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0240.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.031+3.33%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0300.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.025+4.17%25/11/2026138.980     
25203美團摩通六甲購Ａ0.036+5.88%25/11/2026138.980     
25453美團國君六甲購Ａ0.030+3.45%25/11/2026138.980     
24121美團信證六乙購Ａ0.037+5.71%31/12/2026139.990     
24000美團中銀六乙購Ａ0.028+7.69%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.028+3.70%22/12/2026143.080     
24316美團國君六乙購Ａ0.024-4.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.031+3.33%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.029+3.57%22/12/2026143.100     
20120美團摩通七乙購Ａ0.083+5.06%24/12/2027169.990     
24453美團法興七乙購Ａ0.069+2.99%17/12/2027170.090     
22628美團韓投八乙購Ａ0.2400.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金