55616 恒指法興五九牛Ｔ (R 牛證)
按盤價 
0.470 -0.005 (-1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.475 | 20,953.340 | 30,000 | 550,000 | 0.275 | 30,000 | 0.460 | ||
| 06/11/2024 | 0.435 | 20,538.380 | 30,000 | 580,000 | 0.290 | 30,000 | 0.425 | ||
| 05/11/2024 | 0.480 | 21,006.970 | 30,000 | 550,000 | 0.275 | 30,000 | 0.470 | ||
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 580,000 | 0.290 | ||||
| 01/11/2024 | 0.430 | 20,506.430 | 0 | 580,000 | 0.290 | ||||
| 31/10/2024 | 0.430 | 20,317.330 | 20,000 | 580,000 | 0.290 | 20,000 | 0.430 | ||
| 30/10/2024 | 0.425 | 20,380.640 | 0 | 560,000 | 0.280 | ||||
| 29/10/2024 | 0.450 | 20,701.140 | 30,000 | 560,000 | 0.280 | 30,000 | 0.450 | ||
| 28/10/2024 | 0.445 | 20,599.360 | 0 | 530,000 | 0.265 | ||||
| 25/10/2024 | 0.445 | 20,590.150 | 50,000 | 530,000 | 0.265 | 20,000 | 0.455 | 30,000 | 0.445 |
| 24/10/2024 | 0.435 | 20,489.620 | 50,000 | 520,000 | 0.260 | 50,000 | 0.438 | ||
| 23/10/2024 | 0.465 | 20,760.150 | 80,000 | 470,000 | 0.235 | 80,000 | 0.454 | ||
| 22/10/2024 | 0.425 | 20,498.950 | 100,000 | 550,000 | 0.275 | 100,000 | 0.429 | ||
| 21/10/2024 | 0.435 | 20,478.460 | 20,000 | 450,000 | 0.225 | 20,000 | 0.435 | ||
| 18/10/2024 | 0.460 | 20,804.110 | 30,000 | 430,000 | 0.215 | 30,000 | 0.460 | ||
| 17/10/2024 | 0.400 | 20,079.100 | 0 | 400,000 | 0.200 | ||||
| 16/10/2024 | 0.425 | 20,286.850 | 0 | 400,000 | 0.200 | ||||
| 15/10/2024 | 0.425 | 20,318.790 | 0 | 400,000 | 0.200 | ||||
| 14/10/2024 | 0.500 | 21,092.870 | 0 | 400,000 | 0.200 | ||||
| 10/10/2024 | 0.510 | 21,251.980 | 0 | 400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
