55622 恒指法巴七八熊８ (R 熊證)
按盤價 
0.023 -0.038 (-62.295%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.061 | 21,814.370 | 314,170,000 | 116,850,000 | 38.950 | 17,970,000 | 0.053 | 60,340,000 | 0.040 |
| 12/02/2025 | 0.058 | 21,857.920 | 58,070,000 | 74,480,000 | 24.827 | 3,560,000 | 0.069 | 21,700,000 | 0.066 |
| 11/02/2025 | 0.083 | 21,294.860 | 23,180,000 | 56,340,000 | 18.780 | 6,180,000 | 0.079 | 4,450,000 | 0.076 |
| 10/02/2025 | 0.073 | 21,521.980 | 40,180,000 | 58,070,000 | 19.357 | 1,040,000 | 0.075 | 14,620,000 | 0.076 |
| 07/02/2025 | 0.091 | 21,133.540 | 34,080,000 | 44,490,000 | 14.830 | 1,170,000 | 0.093 | 16,770,000 | 0.091 |
| 06/02/2025 | 0.104 | 20,891.620 | 10,780,000 | 28,890,000 | 9.630 | 2,160,000 | 0.111 | 190,000 | 0.114 |
| 05/02/2025 | 0.117 | 20,597.090 | 11,340,000 | 30,860,000 | 10.287 | 730,000 | 0.117 | 2,590,000 | 0.118 |
| 04/02/2025 | 0.107 | 20,789.960 | 14,120,000 | 29,000,000 | 9.667 | 1,170,000 | 0.117 | 7,880,000 | 0.110 |
| 03/02/2025 | 0.135 | 20,217.260 | 5,750,000 | 22,290,000 | 7.430 | 1,320,000 | 0.142 | 1,870,000 | 0.148 |
| 28/01/2025 | 0.134 | 20,225.110 | 510,000 | 21,740,000 | 7.247 | 40,000 | 0.131 | ||
| 27/01/2025 | 0.135 | 20,197.770 | 3,680,000 | 21,780,000 | 7.260 | 720,000 | 0.133 | 1,470,000 | 0.134 |
| 24/01/2025 | 0.140 | 20,066.190 | 3,110,000 | 21,030,000 | 7.010 | 600,000 | 0.140 | 1,770,000 | 0.149 |
| 23/01/2025 | 0.156 | 19,700.560 | 5,030,000 | 19,860,000 | 6.620 | 1,390,000 | 0.145 | 100,000 | 0.147 |
| 22/01/2025 | 0.153 | 19,778.770 | 3,150,000 | 21,150,000 | 7.050 | 100,000 | 0.148 | 40,000 | 0.147 |
| 21/01/2025 | 0.135 | 20,106.550 | 2,200,000 | 21,210,000 | 7.070 | 80,000 | 0.138 | 1,350,000 | 0.137 |
| 20/01/2025 | 0.145 | 19,925.810 | 5,070,000 | 19,940,000 | 6.647 | 1,150,000 | 0.146 | 2,880,000 | 0.142 |
| 17/01/2025 | 0.163 | 19,584.060 | 14,630,000 | 18,210,000 | 6.070 | 100,000 | 0.164 | 14,090,000 | 0.164 |
| 16/01/2025 | 0.166 | 19,522.890 | 4,790,000 | 4,220,000 | 1.407 | 850,000 | 0.169 | 1,830,000 | 0.163 |
| 15/01/2025 | 0.175 | 19,286.070 | 230,000 | 3,240,000 | 1.080 | 120,000 | 0.177 | ||
| 14/01/2025 | 0.176 | 19,219.780 | 2,810,000 | 3,360,000 | 1.120 | 1,000,000 | 0.189 | 210,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
