55634 美團匯豐六十牛Ｃ (R 牛證)
按盤價 
0.126 +0.005 (+4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.121 | 84.050 | 1,370,000 | 4,580,000 | 7.630 | 1,100,000 | 0.120 | ||
| 07/05/2026 | 0.122 | 84.250 | 1,510,000 | 5,680,000 | 9.470 | 650,000 | 0.123 | ||
| 06/05/2026 | 0.106 | 82.500 | 530,000 | 6,330,000 | 10.550 | 20,000 | 0.110 | ||
| 05/05/2026 | 0.116 | 83.550 | 620,000 | 6,350,000 | 10.580 | 30,000 | 0.106 | ||
| 04/05/2026 | 0.126 | 84.450 | 500,000 | 6,380,000 | 10.630 | 50,000 | 0.138 | ||
| 30/04/2026 | 0.115 | 83.250 | 1,120,000 | 6,430,000 | 10.720 | 440,000 | 0.098 | ||
| 29/04/2026 | 0.115 | 83.150 | 1,730,000 | 6,870,000 | 11.450 | 20,000 | 0.090 | ||
| 28/04/2026 | 0.083 | 80.300 | 4,650,000 | 6,890,000 | 11.480 | 930,000 | 0.082 | 80,000 | 0.085 |
| 27/04/2026 | 0.100 | 81.850 | 2,520,000 | 7,740,000 | 12.900 | 1,370,000 | 0.090 | ||
| 24/04/2026 | 0.105 | 82.450 | 1,710,000 | 6,370,000 | 10.620 | 770,000 | 0.105 | ||
| 23/04/2026 | 0.110 | 83.100 | 1,140,000 | 5,600,000 | 9.330 | ||||
| 22/04/2026 | 0.125 | 84.250 | 770,000 | 5,600,000 | 9.330 | 20,000 | 0.129 | ||
| 21/04/2026 | 0.146 | 86.450 | 2,830,000 | 5,580,000 | 9.300 | ||||
| 20/04/2026 | 0.131 | 85.150 | 530,000 | 5,580,000 | 9.300 | ||||
| 17/04/2026 | 0.146 | 86.500 | 380,000 | 5,580,000 | 9.300 | ||||
| 16/04/2026 | 0.171 | 88.750 | 940,000 | 5,580,000 | 9.300 | ||||
| 15/04/2026 | 0.144 | 86.300 | 2,810,000 | 5,580,000 | 9.300 | 2,080,000 | 0.139 | ||
| 14/04/2026 | 0.131 | 85.100 | 950,000 | 7,660,000 | 12.770 | 610,000 | 0.127 | ||
| 13/04/2026 | 0.145 | 86.450 | 3,610,000 | 8,270,000 | 13.780 | 1,960,000 | 0.146 | ||
| 10/04/2026 | 0.158 | 87.600 | 4,550,000 | 10,230,000 | 17.050 | 3,270,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
