55636 騰訊瑞銀八十熊Ｄ (R 熊證)
按盤價 
0.172 -0.006 (-3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.178 | 546.500 | 0 | 465,000 | 0.460 | ||||
| 11/03/2026 | 0.175 | 552.000 | 2,095,000 | 465,000 | 0.460 | 1,130,000 | 0.165 | 935,000 | 0.167 |
| 10/03/2026 | 0.173 | 553.500 | 85,000 | 660,000 | 0.660 | 30,000 | 0.173 | 30,000 | 0.178 |
| 09/03/2026 | 0.232 | 516.000 | 0 | 660,000 | 0.660 | ||||
| 06/03/2026 | 0.231 | 519.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.237 | ||
| 05/03/2026 | 0.255 | 502.000 | 0 | 665,000 | 0.660 | ||||
| 04/03/2026 | 0.248 | 506.000 | 0 | 665,000 | 0.660 | ||||
| 03/03/2026 | 0.241 | 510.500 | 0 | 665,000 | 0.660 | ||||
| 02/03/2026 | 0.239 | 514.000 | 30,000 | 665,000 | 0.660 | ||||
| 27/02/2026 | 0.224 | 518.000 | 640,000 | 665,000 | 0.660 | 280,000 | 0.224 | ||
| 26/02/2026 | 0.237 | 512.000 | 555,000 | 945,000 | 0.950 | 555,000 | 0.227 | ||
| 25/02/2026 | 0.218 | 522.500 | 310,000 | 1,500,000 | 1.500 | 310,000 | 0.218 | ||
| 24/02/2026 | 0.219 | 520.000 | 0 | 1,810,000 | 1.810 | ||||
| 23/02/2026 | 0.193 | 538.000 | 945,000 | 1,810,000 | 1.810 | 945,000 | 0.203 | ||
| 20/02/2026 | 0.220 | 522.000 | 0 | 865,000 | 0.860 | ||||
| 16/02/2026 | 0.200 | 533.000 | 600,000 | 865,000 | 0.860 | 600,000 | 0.202 | ||
| 13/02/2026 | 0.202 | 532.000 | 700,000 | 1,465,000 | 1.470 | 550,000 | 0.205 | ||
| 12/02/2026 | 0.196 | 535.500 | 11,130,000 | 2,015,000 | 2.020 | 4,935,000 | 0.200 | 6,065,000 | 0.196 |
| 11/02/2026 | 0.179 | 548.000 | 3,135,000 | 885,000 | 0.890 | 1,630,000 | 0.177 | 1,450,000 | 0.174 |
| 10/02/2026 | 0.173 | 551.000 | 715,000 | 1,065,000 | 1.060 | 600,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
