日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.170 | 17,660.020 | 10,000 | 540,000 | 0.540 | 10,000 | 0.171 | ||
16/09/2024 | 0.141 | 17,422.120 | 0 | 530,000 | 0.530 | ||||
13/09/2024 | 0.139 | 17,369.090 | 1,700,000 | 530,000 | 0.530 | 900,000 | 0.141 | 400,000 | 0.148 |
12/09/2024 | 0.124 | 17,240.390 | 800,000 | 1,030,000 | 1.030 | 400,000 | 0.115 | 400,000 | 0.125 |
11/09/2024 | 0.110 | 17,108.710 | 400,000 | 1,030,000 | 1.030 | 400,000 | 0.110 | ||
10/09/2024 | 0.123 | 17,234.090 | 10,000 | 630,000 | 0.630 | 10,000 | 0.123 | ||
09/09/2024 | 0.115 | 17,196.960 | 20,000 | 620,000 | 0.620 | 20,000 | 0.112 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 17,444.300 | 100,000 | 640,000 | 0.640 | 100,000 | 0.135 | ||
04/09/2024 | 0.146 | 17,457.340 | 240,000 | 540,000 | 0.540 | 120,000 | 0.150 | 120,000 | 0.143 |
03/09/2024 | 0.163 | 17,651.490 | 80,000 | 540,000 | 0.540 | 50,000 | 0.169 | 30,000 | 0.158 |
02/09/2024 | 0.165 | 17,691.970 | 50,000 | 560,000 | 0.560 | 50,000 | 0.167 | ||
30/08/2024 | 0.202 | 17,989.070 | 370,000 | 510,000 | 0.510 | 360,000 | 0.189 | 10,000 | 0.194 |
29/08/2024 | 0.174 | 17,786.320 | 1,300,000 | 860,000 | 0.860 | 500,000 | 0.169 | 800,000 | 0.163 |
28/08/2024 | 0.167 | 17,692.450 | 300,000 | 560,000 | 0.560 | 300,000 | 0.165 | ||
27/08/2024 | 0.185 | 17,874.670 | 300,000 | 860,000 | 0.860 | 300,000 | 0.170 | ||
26/08/2024 | 0.178 | 17,798.730 | 420,000 | 560,000 | 0.560 | 410,000 | 0.176 | 10,000 | 0.181 |
23/08/2024 | 0.159 | 17,612.100 | 0 | 960,000 | 0.960 | ||||
22/08/2024 | 0.159 | 17,641.000 | 10,000 | 960,000 | 0.960 | 10,000 | 0.154 | ||
21/08/2024 | 0.134 | 17,391.010 | 490,000 | 950,000 | 0.950 | 280,000 | 0.132 | 210,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF