55705 信藥瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.116 -0.012 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.128 | 81.750 | 700,000 | 1,010,000 | 2.530 | 370,000 | 0.142 | 325,000 | 0.138 |
| 11/03/2026 | 0.153 | 84.300 | 1,105,000 | 1,055,000 | 2.640 | 500,000 | 0.155 | 450,000 | 0.155 |
| 10/03/2026 | 0.171 | 85.800 | 2,855,000 | 1,105,000 | 2.760 | 1,295,000 | 0.166 | 1,470,000 | 0.167 |
| 09/03/2026 | 0.126 | 81.750 | 2,000,000 | 930,000 | 2.330 | 940,000 | 0.113 | 830,000 | 0.114 |
| 06/03/2026 | 0.143 | 83.300 | 3,525,000 | 1,040,000 | 2.600 | 1,640,000 | 0.134 | 1,805,000 | 0.132 |
| 05/03/2026 | 0.093 | 78.450 | 2,165,000 | 875,000 | 2.190 | 940,000 | 0.114 | 1,105,000 | 0.109 |
| 04/03/2026 | 0.081 | 77.600 | 955,000 | 710,000 | 1.770 | 565,000 | 0.085 | 265,000 | 0.089 |
| 03/03/2026 | 0.107 | 80.050 | 2,365,000 | 1,010,000 | 2.530 | 945,000 | 0.119 | 900,000 | 0.117 |
| 02/03/2026 | 0.135 | 82.600 | 700,000 | 1,055,000 | 2.640 | 395,000 | 0.132 | 30,000 | 0.126 |
| 27/02/2026 | 0.160 | 85.100 | 2,930,000 | 1,420,000 | 3.550 | 1,205,000 | 0.157 | 1,390,000 | 0.152 |
| 26/02/2026 | 0.151 | 84.350 | 2,130,000 | 1,235,000 | 3.090 | 1,190,000 | 0.187 | 860,000 | 0.189 |
| 25/02/2026 | 0.192 | 88.400 | 3,135,000 | 1,565,000 | 3.910 | 1,365,000 | 0.193 | 1,530,000 | 0.193 |
| 24/02/2026 | 0.193 | 88.550 | 36,345,000 | 1,400,000 | 3.500 | 19,830,000 | 0.194 | 14,660,000 | 0.197 |
| 23/02/2026 | 0.227 | 92.000 | 10,300,000 | 6,570,000 | 16.430 | 5,055,000 | 0.232 | 4,600,000 | 0.231 |
| 20/02/2026 | 0.216 | 90.750 | 21,880,000 | 7,025,000 | 17.560 | 7,690,000 | 0.218 | 13,165,000 | 0.219 |
| 16/02/2026 | 0.200 | 89.100 | 11,310,000 | 1,550,000 | 3.880 | 5,400,000 | 0.192 | 5,765,000 | 0.194 |
| 13/02/2026 | 0.200 | 88.600 | 7,410,000 | 1,185,000 | 2.960 | 3,435,000 | 0.208 | 3,880,000 | 0.208 |
| 12/02/2026 | 0.202 | 89.050 | 1,620,000 | 740,000 | 1.850 | 835,000 | 0.200 | 780,000 | 0.203 |
| 11/02/2026 | 0.207 | 89.650 | 8,530,000 | 795,000 | 1.990 | 3,795,000 | 0.219 | 4,405,000 | 0.221 |
| 10/02/2026 | 0.210 | 89.650 | 13,300,000 | 185,000 | 0.460 | 6,685,000 | 0.210 | 6,525,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
