55842 小米星展六六牛Ｂ (R 牛證)
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.084 | 35.580 | 204,000 | 6,432,000 | 12.864 | 100,000 | 0.084 | ||
| 09/02/2026 | 0.082 | 35.200 | 0 | 6,532,000 | 13.064 | ||||
| 06/02/2026 | 0.082 | 35.180 | 14,000 | 6,532,000 | 13.064 | 14,000 | 0.083 | ||
| 05/02/2026 | 0.078 | 34.920 | 104,000 | 6,546,000 | 13.092 | ||||
| 04/02/2026 | 0.069 | 33.960 | 5,400,000 | 6,546,000 | 13.092 | 604,000 | 0.069 | ||
| 03/02/2026 | 0.079 | 34.600 | 7,866,000 | 5,942,000 | 11.884 | 1,004,000 | 0.076 | 1,756,000 | 0.080 |
| 02/02/2026 | 0.079 | 35.060 | 134,000 | 5,190,000 | 10.380 | ||||
| 30/01/2026 | 0.088 | 35.500 | 20,000 | 5,190,000 | 10.380 | 20,000 | 0.098 | ||
| 29/01/2026 | 0.099 | 36.620 | 222,000 | 5,170,000 | 10.340 | ||||
| 28/01/2026 | 0.094 | 36.320 | 4,326,000 | 5,170,000 | 10.340 | 1,242,000 | 0.095 | 120,000 | 0.095 |
| 27/01/2026 | 0.088 | 35.560 | 10,000 | 6,292,000 | 12.584 | ||||
| 26/01/2026 | 0.087 | 35.220 | 416,000 | 6,292,000 | 12.584 | 356,000 | 0.089 | 60,000 | 0.087 |
| 23/01/2026 | 0.095 | 36.240 | 7,010,000 | 6,588,000 | 13.176 | 694,000 | 0.092 | 5,546,000 | 0.094 |
| 22/01/2026 | 0.083 | 35.240 | 2,000 | 1,736,000 | 3.472 | ||||
| 21/01/2026 | 0.084 | 35.420 | 262,000 | 1,736,000 | 3.472 | ||||
| 20/01/2026 | 0.088 | 35.480 | 0 | 1,736,000 | 3.472 | ||||
| 19/01/2026 | 0.098 | 36.480 | 14,000 | 1,736,000 | 3.472 | ||||
| 16/01/2026 | 0.105 | 37.100 | 0 | 1,736,000 | 3.472 | ||||
| 15/01/2026 | 0.112 | 37.860 | 0 | 1,736,000 | 3.472 | ||||
| 14/01/2026 | 0.112 | 37.780 | 310,000 | 1,736,000 | 3.472 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
