55842 小米星展六六牛Ｂ (R 牛證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.050 | 32.380 | 36,000 | 2,942,000 | 5.884 | 16,000 | 0.050 | ||
| 27/03/2026 | 0.056 | 33.000 | 40,000 | 2,958,000 | 5.916 | ||||
| 26/03/2026 | 0.052 | 32.440 | 36,000 | 2,958,000 | 5.916 | ||||
| 25/03/2026 | 0.050 | 32.520 | 4,000 | 2,958,000 | 5.916 | ||||
| 24/03/2026 | 0.052 | 32.680 | 0 | 2,958,000 | 5.916 | ||||
| 23/03/2026 | 0.045 | 32.060 | 44,000 | 2,958,000 | 5.916 | ||||
| 20/03/2026 | 0.063 | 33.200 | 168,000 | 2,958,000 | 5.916 | 44,000 | 0.064 | 4,000 | 0.069 |
| 19/03/2026 | 0.093 | 36.320 | 676,000 | 2,998,000 | 5.996 | 620,000 | 0.098 | ||
| 18/03/2026 | 0.082 | 35.140 | 56,000 | 3,618,000 | 7.236 | ||||
| 17/03/2026 | 0.084 | 35.360 | 14,000 | 3,618,000 | 7.236 | 14,000 | 0.093 | ||
| 16/03/2026 | 0.080 | 35.200 | 2,000 | 3,632,000 | 7.264 | 2,000 | 0.079 | ||
| 13/03/2026 | 0.063 | 33.320 | 0 | 3,634,000 | 7.268 | ||||
| 12/03/2026 | 0.063 | 33.300 | 0 | 3,634,000 | 7.268 | ||||
| 11/03/2026 | 0.063 | 33.340 | 0 | 3,634,000 | 7.268 | ||||
| 10/03/2026 | 0.066 | 33.620 | 32,000 | 3,634,000 | 7.268 | ||||
| 09/03/2026 | 0.065 | 33.680 | 116,000 | 3,634,000 | 7.268 | 20,000 | 0.064 | ||
| 06/03/2026 | 0.067 | 33.420 | 48,000 | 3,654,000 | 7.308 | ||||
| 05/03/2026 | 0.052 | 32.200 | 1,726,000 | 3,654,000 | 7.308 | ||||
| 04/03/2026 | 0.047 | 32.000 | 1,328,000 | 3,654,000 | 7.308 | ||||
| 03/03/2026 | 0.043 | 31.580 | 42,000 | 3,654,000 | 7.308 | 20,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
