55859 恒指國君八四熊６ (R 熊證)
按盤價 
0.069 -0.037 (-34.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.106 | 25,530.510 | 220,000 | 2,840,000 | 1.893 | 100,000 | 0.093 | ||
| 10/12/2025 | 0.110 | 25,540.780 | 590,000 | 2,940,000 | 1.960 | 270,000 | 0.121 | ||
| 09/12/2025 | 0.119 | 25,434.230 | 2,990,000 | 3,210,000 | 2.140 | 1,100,000 | 0.104 | ||
| 08/12/2025 | 0.086 | 25,765.360 | 20,980,000 | 4,310,000 | 2.873 | 10,080,000 | 0.074 | 100,000 | 0.054 |
| 05/12/2025 | 0.057 | 26,085.080 | 44,930,000 | 14,290,000 | 9.527 | 3,600,000 | 0.077 | 10,400,000 | 0.065 |
| 04/12/2025 | 0.072 | 25,935.900 | 14,560,000 | 7,490,000 | 4.993 | 2,090,000 | 0.088 | 2,900,000 | 0.082 |
| 03/12/2025 | 0.089 | 25,760.730 | 36,520,000 | 6,680,000 | 4.453 | 9,880,000 | 0.080 | ||
| 02/12/2025 | 0.060 | 26,095.050 | 40,100,000 | 16,560,000 | 11.040 | 3,980,000 | 0.063 | 7,330,000 | 0.045 |
| 01/12/2025 | 0.069 | 26,033.260 | 83,160,000 | 13,210,000 | 8.807 | 13,040,000 | 0.071 | 19,070,000 | 0.060 |
| 28/11/2025 | 0.078 | 25,858.890 | 20,800,000 | 7,180,000 | 4.787 | 4,730,000 | 0.080 | 1,280,000 | 0.081 |
| 27/11/2025 | 0.075 | 25,945.930 | 39,190,000 | 10,630,000 | 7.087 | 4,540,000 | 0.074 | 6,110,000 | 0.066 |
| 26/11/2025 | 0.076 | 25,928.080 | 74,930,000 | 9,060,000 | 6.040 | 22,410,000 | 0.069 | 20,620,000 | 0.065 |
| 25/11/2025 | 0.077 | 25,894.550 | 5,750,390,000 | 10,850,000 | 7.233 | 2,859,860,000 | 0.079 | 2,870,710,000 | 0.079 |
| 24/11/2025 | 0.107 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
