56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.163 -0.008 (-4.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.171 | 77.500 | 0 | 1,355,000 | 3.390 | ||||
| 25/03/2026 | 0.168 | 77.500 | 250,000 | 1,355,000 | 3.390 | ||||
| 24/03/2026 | 0.164 | 78.000 | 285,000 | 1,355,000 | 3.390 | 85,000 | 0.162 | ||
| 23/03/2026 | 0.160 | 77.850 | 2,780,000 | 1,440,000 | 3.600 | 1,185,000 | 0.163 | 1,200,000 | 0.167 |
| 20/03/2026 | 0.158 | 78.800 | 1,345,000 | 1,425,000 | 3.560 | 150,000 | 0.149 | 1,175,000 | 0.158 |
| 19/03/2026 | 0.145 | 79.800 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.145 | 79.950 | 50,000 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.143 | 80.000 | 770,000 | 400,000 | 1.000 | 565,000 | 0.139 | ||
| 16/03/2026 | 0.141 | 80.100 | 360,000 | 965,000 | 2.410 | 155,000 | 0.140 | 5,000 | 0.140 |
| 13/03/2026 | 0.144 | 79.950 | 100,000 | 1,115,000 | 2.790 | 100,000 | 0.145 | ||
| 12/03/2026 | 0.153 | 79.000 | 60,000 | 1,015,000 | 2.540 | 60,000 | 0.153 | ||
| 11/03/2026 | 0.152 | 79.000 | 25,000 | 1,075,000 | 2.690 | 25,000 | 0.152 | ||
| 10/03/2026 | 0.154 | 78.800 | 100,000 | 1,100,000 | 2.750 | 80,000 | 0.156 | ||
| 09/03/2026 | 0.160 | 78.350 | 200,000 | 1,180,000 | 2.950 | 200,000 | 0.165 | ||
| 06/03/2026 | 0.152 | 78.950 | 0 | 1,380,000 | 3.450 | ||||
| 05/03/2026 | 0.156 | 78.300 | 0 | 1,380,000 | 3.450 | ||||
| 04/03/2026 | 0.158 | 78.300 | 0 | 1,380,000 | 3.450 | ||||
| 03/03/2026 | 0.153 | 78.700 | 0 | 1,380,000 | 3.450 | ||||
| 02/03/2026 | 0.153 | 78.650 | 0 | 1,380,000 | 3.450 | ||||
| 27/02/2026 | 0.149 | 79.300 | 30,000 | 1,380,000 | 3.450 | 30,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
