56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.078 | 85.650 | 315,000 | 1,490,000 | 3.730 | 315,000 | 0.077 | ||
| 09/12/2025 | 0.076 | 86.000 | 5,000 | 1,805,000 | 4.510 | 5,000 | 0.076 | ||
| 08/12/2025 | 0.074 | 86.150 | 0 | 1,810,000 | 4.530 | ||||
| 05/12/2025 | 0.067 | 87.150 | 70,000 | 1,810,000 | 4.530 | ||||
| 04/12/2025 | 0.069 | 87.000 | 360,000 | 1,810,000 | 4.530 | 100,000 | 0.071 | ||
| 03/12/2025 | 0.068 | 86.850 | 50,000 | 1,710,000 | 4.280 | 50,000 | 0.068 | ||
| 02/12/2025 | 0.060 | 87.800 | 0 | 1,760,000 | 4.400 | ||||
| 01/12/2025 | 0.061 | 87.750 | 0 | 1,760,000 | 4.400 | ||||
| 28/11/2025 | 0.064 | 87.300 | 0 | 1,760,000 | 4.400 | ||||
| 27/11/2025 | 0.066 | 87.250 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.066 | ||
| 26/11/2025 | 0.061 | 87.350 | 50,000 | 1,765,000 | 4.410 | 50,000 | 0.059 | ||
| 25/11/2025 | 0.064 | 87.250 | 0 | 1,715,000 | 4.290 | ||||
| 24/11/2025 | 0.062 | 87.600 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.062 | ||
| 21/11/2025 | 0.075 | 86.000 | 5,000 | 1,710,000 | 4.280 | 5,000 | 0.075 | ||
| 20/11/2025 | 0.070 | 86.500 | 0 | 1,715,000 | 4.290 | ||||
| 19/11/2025 | 0.070 | 86.350 | 0 | 1,715,000 | 4.290 | ||||
| 18/11/2025 | 0.068 | 86.800 | 0 | 1,715,000 | 4.290 | ||||
| 17/11/2025 | 0.068 | 86.750 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.068 | ||
| 14/11/2025 | 0.061 | 87.500 | 0 | 1,720,000 | 4.300 | ||||
| 13/11/2025 | 0.058 | 87.850 | 60,000 | 1,720,000 | 4.300 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
