56068 平安摩利八十牛Ｂ (R 牛證)
按盤價 
0.051 -0.020 (-28.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.071 | 60.450 | 165,000 | 785,000 | 1.308 | 150,000 | 0.077 | ||
| 24/03/2026 | 0.062 | 59.500 | 80,000 | 635,000 | 1.058 | 80,000 | 0.060 | ||
| 23/03/2026 | 0.048 | 57.500 | 650,000 | 715,000 | 1.192 | 350,000 | 0.053 | 250,000 | 0.056 |
| 20/03/2026 | 0.082 | 61.750 | 150,000 | 815,000 | 1.358 | 150,000 | 0.080 | ||
| 19/03/2026 | 0.081 | 61.650 | 150,000 | 665,000 | 1.108 | 100,000 | 0.082 | ||
| 18/03/2026 | 0.095 | 63.400 | 0 | 565,000 | 0.942 | ||||
| 17/03/2026 | 0.093 | 63.100 | 250,000 | 565,000 | 0.942 | 200,000 | 0.093 | ||
| 16/03/2026 | 0.084 | 62.250 | 50,000 | 765,000 | 1.275 | 50,000 | 0.080 | ||
| 13/03/2026 | 0.085 | 62.250 | 50,000 | 715,000 | 1.192 | 50,000 | 0.084 | ||
| 12/03/2026 | 0.092 | 62.850 | 0 | 765,000 | 1.275 | ||||
| 11/03/2026 | 0.097 | 63.500 | 0 | 765,000 | 1.275 | ||||
| 10/03/2026 | 0.097 | 63.450 | 0 | 765,000 | 1.275 | ||||
| 09/03/2026 | 0.088 | 62.650 | 130,000 | 765,000 | 1.275 | 130,000 | 0.081 | ||
| 06/03/2026 | 0.107 | 64.650 | 0 | 635,000 | 1.058 | ||||
| 05/03/2026 | 0.104 | 64.050 | 220,000 | 635,000 | 1.058 | 10,000 | 0.113 | 200,000 | 0.106 |
| 04/03/2026 | 0.106 | 64.550 | 840,000 | 445,000 | 0.742 | 385,000 | 0.105 | 270,000 | 0.103 |
| 03/03/2026 | 0.117 | 66.000 | 520,000 | 560,000 | 0.933 | 250,000 | 0.117 | ||
| 02/03/2026 | 0.124 | 66.400 | 100,000 | 810,000 | 1.350 | ||||
| 27/02/2026 | 0.139 | 68.000 | 50,000 | 810,000 | 1.350 | ||||
| 26/02/2026 | 0.138 | 67.850 | 170,000 | 810,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
