56125 阿里匯豐六十牛Ｅ (R 牛證)
按盤價 
0.020 -0.040 (-66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.060 | 113.500 | 6,390,000 | 5,240,000 | 8.730 | 1,910,000 | 0.043 | 1,100,000 | 0.065 |
| 09/06/2026 | 0.091 | 116.071 | 3,880,000 | 6,050,000 | 10.080 | 350,000 | 0.108 | 1,550,000 | 0.101 |
| 08/06/2026 | 0.108 | 117.771 | 1,600,000 | 4,850,000 | 8.080 | 370,000 | 0.105 | 890,000 | 0.105 |
| 05/06/2026 | 0.147 | 121.371 | 480,000 | 4,330,000 | 7.220 | 50,000 | 0.146 | ||
| 04/06/2026 | 0.158 | 122.471 | 2,970,000 | 4,280,000 | 7.130 | 580,000 | 0.155 | 600,000 | 0.155 |
| 03/06/2026 | 0.193 | 125.571 | 1,490,000 | 4,260,000 | 7.100 | 860,000 | 0.195 | ||
| 02/06/2026 | 0.230 | 129.871 | 2,340,000 | 5,120,000 | 8.530 | 100,000 | 0.206 | ||
| 01/06/2026 | 0.156 | 121.771 | 2,480,000 | 5,220,000 | 8.700 | 810,000 | 0.152 | 500,000 | 0.157 |
| 29/05/2026 | 0.137 | 119.871 | 3,580,000 | 5,530,000 | 9.220 | ||||
| 28/05/2026 | 0.141 | 120.771 | 10,270,000 | 5,530,000 | 9.220 | 2,190,000 | 0.144 | 5,050,000 | 0.134 |
| 27/05/2026 | 0.166 | 123.271 | 7,310,000 | 2,670,000 | 4.450 | 4,270,000 | 0.168 | 2,340,000 | 0.165 |
| 26/05/2026 | 0.204 | 126.571 | 2,980,000 | 4,600,000 | 7.670 | 1,340,000 | 0.198 | 1,390,000 | 0.206 |
| 22/05/2026 | 0.194 | 125.971 | 3,020,000 | 4,550,000 | 7.580 | 1,000,000 | 0.197 | 1,810,000 | 0.197 |
| 21/05/2026 | 0.184 | 124.971 | 4,650,000 | 3,740,000 | 6.230 | 1,180,000 | 0.206 | 3,000,000 | 0.198 |
| 20/05/2026 | 0.249 | 130.871 | 1,180,000 | 1,920,000 | 3.200 | 680,000 | 0.254 | 500,000 | 0.255 |
| 19/05/2026 | 0.260 | 132.271 | 500,000 | 2,100,000 | 3.500 | 320,000 | 0.261 | 180,000 | 0.265 |
| 18/05/2026 | 0.241 | 130.671 | 4,580,000 | 2,240,000 | 3.730 | 2,040,000 | 0.235 | 2,150,000 | 0.238 |
| 15/05/2026 | 0.250 | 131.271 | 700,000 | 2,130,000 | 3.550 | 390,000 | 0.250 | 150,000 | 0.248 |
| 14/05/2026 | 0.310 | 136.871 | 3,820,000 | 2,370,000 | 3.950 | 1,440,000 | 0.339 | 1,970,000 | 0.333 |
| 13/05/2026 | 0.255 | 131.771 | 230,000 | 1,840,000 | 3.070 | 70,000 | 0.243 | 90,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
