56156 騰訊法巴五甲牛Ｊ (R 牛證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.355 | 501.500 | 0 | 8,850,000 | 5.900 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 8,850,000 | 5.900 | ||||
| 24/02/2025 | 0.360 | 497.200 | 50,000 | 8,850,000 | 5.900 | ||||
| 21/02/2025 | 0.385 | 517.000 | 0 | 8,850,000 | 5.900 | ||||
| 20/02/2025 | 0.325 | 486.800 | 150,000 | 8,850,000 | 5.900 | 150,000 | 0.322 | ||
| 19/02/2025 | 0.355 | 497.800 | 0 | 9,000,000 | 6.000 | ||||
| 18/02/2025 | 0.360 | 503.500 | 0 | 9,000,000 | 6.000 | ||||
| 17/02/2025 | 0.345 | 493.600 | 850,000 | 9,000,000 | 6.000 | 100,000 | 0.355 | 150,000 | 0.380 |
| 14/02/2025 | 0.300 | 474.800 | 750,000 | 8,950,000 | 5.967 | 600,000 | 0.286 | ||
| 13/02/2025 | 0.239 | 442.000 | 350,000 | 8,350,000 | 5.567 | 250,000 | 0.249 | ||
| 12/02/2025 | 0.245 | 444.200 | 600,000 | 8,600,000 | 5.733 | 150,000 | 0.218 | 350,000 | 0.223 |
| 11/02/2025 | 0.214 | 427.400 | 150,000 | 8,400,000 | 5.600 | 100,000 | 0.223 | ||
| 10/02/2025 | 0.234 | 437.000 | 1,100,000 | 8,500,000 | 5.667 | 50,000 | 0.227 | 1,000,000 | 0.234 |
| 07/02/2025 | 0.213 | 428.200 | 350,000 | 7,550,000 | 5.033 | 150,000 | 0.210 | ||
| 06/02/2025 | 0.196 | 420.400 | 2,250,000 | 7,700,000 | 5.133 | 2,200,000 | 0.193 | ||
| 05/02/2025 | 0.192 | 417.800 | 300,000 | 9,900,000 | 6.600 | 200,000 | 0.183 | ||
| 04/02/2025 | 0.200 | 420.800 | 1,450,000 | 10,100,000 | 6.733 | 350,000 | 0.191 | 400,000 | 0.186 |
| 03/02/2025 | 0.167 | 404.200 | 10,500,000 | 10,050,000 | 6.700 | 5,350,000 | 0.150 | 550,000 | 0.152 |
| 28/01/2025 | 0.163 | 401.200 | 150,000 | 14,850,000 | 9.900 | 100,000 | 0.163 | ||
| 27/01/2025 | 0.147 | 395.600 | 800,000 | 14,950,000 | 9.967 | 100,000 | 0.150 | 150,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
