56310 藥明摩通七八牛Ｅ (R 牛證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.060 | 33.700 | 3,645,000 | 1,850,000 | 1.850 | 1,740,000 | 0.058 | 1,590,000 | 0.059 |
| 11/05/2026 | 0.052 | 33.060 | 185,000 | 2,000,000 | 2.000 | 185,000 | 0.050 | ||
| 08/05/2026 | 0.046 | 32.660 | 105,000 | 2,185,000 | 2.185 | 105,000 | 0.043 | ||
| 07/05/2026 | 0.053 | 33.280 | 380,000 | 2,080,000 | 2.080 | 380,000 | 0.050 | ||
| 06/05/2026 | 0.050 | 32.980 | 420,000 | 1,700,000 | 1.700 | 420,000 | 0.052 | ||
| 05/05/2026 | 0.059 | 33.840 | 620,000 | 1,280,000 | 1.280 | 500,000 | 0.053 | ||
| 04/05/2026 | 0.067 | 34.560 | 2,450,000 | 1,780,000 | 1.780 | 1,070,000 | 0.067 | 925,000 | 0.067 |
| 30/04/2026 | 0.049 | 33.040 | 180,000 | 1,925,000 | 1.925 | 80,000 | 0.049 | 100,000 | 0.049 |
| 29/04/2026 | 0.060 | 33.940 | 490,000 | 1,905,000 | 1.905 | 145,000 | 0.059 | 345,000 | 0.060 |
| 28/04/2026 | 0.057 | 33.700 | 1,005,000 | 1,705,000 | 1.705 | 240,000 | 0.062 | 245,000 | 0.073 |
| 27/04/2026 | 0.053 | 33.280 | 80,000 | 1,700,000 | 1.700 | 80,000 | 0.052 | ||
| 24/04/2026 | 0.055 | 33.520 | 100,000 | 1,780,000 | 1.780 | 100,000 | 0.052 | ||
| 23/04/2026 | 0.060 | 33.920 | 260,000 | 1,680,000 | 1.680 | 260,000 | 0.063 | ||
| 22/04/2026 | 0.071 | 35.020 | 130,000 | 1,420,000 | 1.420 | 130,000 | 0.071 | ||
| 21/04/2026 | 0.075 | 35.300 | 240,000 | 1,290,000 | 1.290 | 240,000 | 0.076 | ||
| 20/04/2026 | 0.078 | 35.580 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.078 | ||
| 17/04/2026 | 0.079 | 35.720 | 2,215,000 | 750,000 | 0.750 | 1,255,000 | 0.083 | 470,000 | 0.084 |
| 16/04/2026 | 0.093 | 37.180 | 0 | 1,535,000 | 1.535 | ||||
| 15/04/2026 | 0.093 | 37.000 | 690,000 | 1,535,000 | 1.535 | 170,000 | 0.098 | ||
| 14/04/2026 | 0.095 | 37.220 | 1,975,000 | 1,705,000 | 1.705 | 475,000 | 0.086 | 1,010,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
