56391 藥明法興六八牛Ｂ (R 牛證)
按盤價 
0.031 +0.011 (+55.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.020 | 31.540 | 2,425,000 | 2,130,000 | 2.662 | 1,710,000 | 0.029 | 505,000 | 0.044 |
| 25/03/2026 | 0.039 | 33.140 | 1,110,000 | 3,335,000 | 4.169 | 320,000 | 0.037 | 715,000 | 0.038 |
| 24/03/2026 | 0.046 | 33.880 | 2,760,000 | 2,940,000 | 3.675 | 740,000 | 0.040 | 1,475,000 | 0.042 |
| 23/03/2026 | 0.032 | 32.400 | 2,025,000 | 2,205,000 | 2.756 | 1,335,000 | 0.029 | 160,000 | 0.032 |
| 20/03/2026 | 0.046 | 33.820 | 2,630,000 | 3,380,000 | 4.225 | 995,000 | 0.052 | 1,215,000 | 0.054 |
| 19/03/2026 | 0.049 | 34.120 | 6,475,000 | 3,160,000 | 3.950 | 2,500,000 | 0.052 | 3,505,000 | 0.053 |
| 18/03/2026 | 0.064 | 35.520 | 1,075,000 | 2,155,000 | 2.694 | 450,000 | 0.064 | 445,000 | 0.063 |
| 17/03/2026 | 0.058 | 34.940 | 2,565,000 | 2,160,000 | 2.700 | 715,000 | 0.064 | 585,000 | 0.060 |
| 16/03/2026 | 0.059 | 34.860 | 4,735,000 | 2,290,000 | 2.863 | 2,035,000 | 0.054 | 2,490,000 | 0.052 |
| 13/03/2026 | 0.054 | 34.520 | 800,000 | 1,835,000 | 2.294 | 355,000 | 0.057 | 355,000 | 0.059 |
| 12/03/2026 | 0.060 | 35.120 | 590,000 | 1,835,000 | 2.294 | 190,000 | 0.064 | 300,000 | 0.069 |
| 11/03/2026 | 0.070 | 36.100 | 2,150,000 | 1,725,000 | 2.156 | 730,000 | 0.075 | 750,000 | 0.073 |
| 10/03/2026 | 0.075 | 36.620 | 1,170,000 | 1,705,000 | 2.131 | 150,000 | 0.073 | ||
| 09/03/2026 | 0.063 | 35.420 | 2,730,000 | 1,555,000 | 1.944 | 2,200,000 | 0.046 | 530,000 | 0.060 |
| 06/03/2026 | 0.066 | 36.340 | 30,000 | 3,225,000 | 4.031 | 30,000 | 0.066 | ||
| 05/03/2026 | 0.065 | 35.440 | 2,275,000 | 3,255,000 | 4.069 | 2,275,000 | 0.068 | ||
| 04/03/2026 | 0.062 | 35.300 | 1,405,000 | 980,000 | 1.225 | 1,305,000 | 0.067 | 100,000 | 0.062 |
| 03/03/2026 | 0.079 | 37.000 | 6,015,000 | 2,185,000 | 2.731 | 2,855,000 | 0.083 | 1,825,000 | 0.083 |
| 02/03/2026 | 0.095 | 38.740 | 435,000 | 3,215,000 | 4.019 | 285,000 | 0.098 | ||
| 27/02/2026 | 0.114 | 40.220 | 345,000 | 3,500,000 | 4.375 | 230,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
