56414 美團法興六乙牛Ｄ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.072 | 84.350 | 3,040,000 | ||||||
| 08/05/2026 | 0.067 | 84.050 | 4,270,000 | 6,660,000 | 6.660 | 1,220,000 | 0.064 | 1,540,000 | 0.063 |
| 07/05/2026 | 0.069 | 84.250 | 6,110,000 | 6,340,000 | 6.340 | 1,630,000 | 0.076 | 950,000 | 0.075 |
| 06/05/2026 | 0.052 | 82.500 | 4,500,000 | 7,020,000 | 7.020 | 510,000 | 0.062 | 2,650,000 | 0.060 |
| 05/05/2026 | 0.064 | 83.550 | 610,000 | 4,880,000 | 4.880 | 40,000 | 0.057 | 440,000 | 0.059 |
| 04/05/2026 | 0.073 | 84.450 | 3,880,000 | 4,480,000 | 4.480 | 740,000 | 0.090 | 2,350,000 | 0.088 |
| 30/04/2026 | 0.062 | 83.250 | 1,610,000 | 2,870,000 | 2.870 | 300,000 | 0.047 | 710,000 | 0.059 |
| 29/04/2026 | 0.063 | 83.150 | 2,100,000 | 2,460,000 | 2.460 | 630,000 | 0.059 | 780,000 | 0.059 |
| 28/04/2026 | 0.027 | 80.300 | 1,380,000 | 2,310,000 | 2.310 | 1,040,000 | 0.029 | 240,000 | 0.036 |
| 27/04/2026 | 0.048 | 81.850 | 4,460,000 | 3,110,000 | 3.110 | 3,780,000 | 0.031 | 210,000 | 0.047 |
| 24/04/2026 | 0.051 | 82.450 | 10,540,000 | 6,680,000 | 6.680 | 4,930,000 | 0.052 | 3,080,000 | 0.052 |
| 23/04/2026 | 0.058 | 83.100 | 8,190,000 | 8,530,000 | 8.530 | 1,690,000 | 0.058 | 4,120,000 | 0.059 |
| 22/04/2026 | 0.074 | 84.250 | 3,310,000 | 6,100,000 | 6.100 | 440,000 | 0.076 | 1,550,000 | 0.075 |
| 21/04/2026 | 0.098 | 86.450 | 6,500,000 | 4,990,000 | 4.990 | 2,090,000 | 0.091 | 1,650,000 | 0.086 |
| 20/04/2026 | 0.083 | 85.150 | 11,750,000 | 5,430,000 | 5.430 | 2,780,000 | 0.085 | 2,470,000 | 0.083 |
| 17/04/2026 | 0.097 | 86.500 | 15,680,000 | 5,740,000 | 5.740 | 3,450,000 | 0.084 | 6,920,000 | 0.086 |
| 16/04/2026 | 0.122 | 88.750 | 85,380,000 | 2,270,000 | 2.270 | 38,170,000 | 0.098 | 36,750,000 | 0.098 |
| 15/04/2026 | 0.096 | 86.300 | 42,800,000 | 3,690,000 | 3.690 | 17,870,000 | 0.103 | 20,850,000 | 0.103 |
| 14/04/2026 | 0.085 | 85.100 | 4,540,000 | 710,000 | 0.710 | 1,820,000 | 0.081 | 2,300,000 | 0.080 |
| 13/04/2026 | 0.098 | 86.450 | 260,000 | 230,000 | 0.230 | 10,000 | 0.093 | 240,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
