56603 地平瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.181 | 8.260 | 6,024,000 | ||||||
| 06/02/2026 | 0.165 | 8.060 | 1,506,000 | 840,000 | 2.100 | 1,302,000 | 0.160 | 204,000 | 0.165 |
| 05/02/2026 | 0.182 | 8.250 | 20,664,000 | 1,938,000 | 4.840 | 8,994,000 | 0.171 | 10,842,000 | 0.166 |
| 04/02/2026 | 0.160 | 7.960 | 2,172,000 | 90,000 | 0.220 | 1,854,000 | 0.144 | 48,000 | 0.144 |
| 03/02/2026 | 0.165 | 8.090 | 2,328,000 | 1,896,000 | 4.740 | 378,000 | 0.158 | 1,530,000 | 0.156 |
| 02/02/2026 | 0.153 | 7.980 | 3,534,000 | 744,000 | 1.860 | 1,668,000 | 0.162 | 1,632,000 | 0.164 |
| 30/01/2026 | 0.184 | 8.230 | 900,000 | 780,000 | 1.950 | 126,000 | 0.184 | 768,000 | 0.184 |
| 29/01/2026 | 0.206 | 8.390 | 0 | 138,000 | 0.340 | ||||
| 28/01/2026 | 0.255 | 8.920 | 0 | 138,000 | 0.340 | ||||
| 27/01/2026 | 0.255 | 8.880 | 0 | 138,000 | 0.340 | ||||
| 26/01/2026 | 0.260 | 8.900 | 0 | 138,000 | 0.340 | ||||
| 23/01/2026 | 0.265 | 9.050 | 84,000 | 138,000 | 0.340 | 84,000 | 0.255 | ||
| 22/01/2026 | 0.260 | 8.890 | 6,000 | 54,000 | 0.140 | 6,000 | 0.285 | ||
| 21/01/2026 | 0.295 | 9.290 | 0 | 48,000 | 0.120 | ||||
| 20/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 19/01/2026 | 0.305 | 9.390 | 0 | 48,000 | 0.120 | ||||
| 16/01/2026 | 0.305 | 9.370 | 0 | 48,000 | 0.120 | ||||
| 15/01/2026 | 0.305 | 9.380 | 0 | 48,000 | 0.120 | ||||
| 14/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 13/01/2026 | 0.305 | 9.400 | 42,000 | 48,000 | 0.120 | 42,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
