56651 恒指法興七乙牛Ｐ (R 牛證)
按盤價 
0.169 +0.009 (+5.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.160 | 25,434.230 | 300,000 | 1,270,000 | 0.635 | 300,000 | 0.173 | ||
| 08/12/2025 | 0.197 | 25,765.360 | 200,000 | 970,000 | 0.485 | 200,000 | 0.203 | ||
| 05/12/2025 | 0.228 | 26,085.080 | 100,000 | 770,000 | 0.385 | 100,000 | 0.230 | ||
| 04/12/2025 | 0.210 | 25,935.900 | 200,000 | 870,000 | 0.435 | 200,000 | 0.207 | ||
| 03/12/2025 | 0.191 | 25,760.730 | 300,000 | 1,070,000 | 0.535 | 50,000 | 0.191 | 250,000 | 0.195 |
| 02/12/2025 | 0.223 | 26,095.050 | 200,000 | 870,000 | 0.435 | 50,000 | 0.238 | 150,000 | 0.225 |
| 01/12/2025 | 0.215 | 26,033.260 | 550,000 | 770,000 | 0.385 | 450,000 | 0.217 | 100,000 | 0.206 |
| 28/11/2025 | 0.203 | 25,858.890 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.200 | ||
| 27/11/2025 | 0.208 | 25,945.930 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.220 | ||
| 26/11/2025 | 0.207 | 25,928.080 | 350,000 | 1,120,000 | 0.560 | 100,000 | 0.224 | 250,000 | 0.215 |
| 25/11/2025 | 0.206 | 25,894.550 | 1,200,000 | 970,000 | 0.485 | 1,100,000 | 0.208 | 100,000 | 0.195 |
| 24/11/2025 | 0.180 | 25,716.500 | 950,000 | 1,970,000 | 0.985 | 950,000 | 0.171 | ||
| 21/11/2025 | 0.133 | 25,220.020 | 3,550,000 | 2,920,000 | 1.460 | 850,000 | 0.147 | 2,700,000 | 0.147 |
| 20/11/2025 | 0.197 | 25,835.570 | 100,000 | 1,070,000 | 0.535 | 100,000 | 0.195 | ||
| 19/11/2025 | 0.200 | 25,830.650 | 460,000 | 970,000 | 0.485 | 310,000 | 0.205 | 150,000 | 0.198 |
| 18/11/2025 | 0.207 | 25,930.030 | 620,000 | 1,130,000 | 0.565 | 620,000 | 0.212 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 510,000 | 0.255 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 0 | 510,000 | 0.255 | ||||
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 510,000 | 0.255 | ||||
| 12/11/2025 | 0.305 | 26,922.730 | 0 | 510,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
