56708 藥明瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.097 | 37.680 | 1,425,000 | 1,380,000 | 1.380 | 715,000 | 0.098 | 670,000 | 0.098 |
| 05/02/2026 | 0.094 | 37.520 | 2,660,000 | 1,425,000 | 1.430 | 840,000 | 0.088 | ||
| 04/02/2026 | 0.087 | 36.560 | 9,895,000 | 2,265,000 | 2.270 | 5,455,000 | 0.084 | 4,320,000 | 0.085 |
| 03/02/2026 | 0.090 | 36.980 | 35,665,000 | 3,400,000 | 3.400 | 16,270,000 | 0.090 | 19,315,000 | 0.090 |
| 02/02/2026 | 0.078 | 35.860 | 4,180,000 | 355,000 | 0.360 | 1,965,000 | 0.079 | 2,145,000 | 0.082 |
| 30/01/2026 | 0.090 | 37.000 | 2,080,000 | 175,000 | 0.180 | 1,190,000 | 0.089 | 890,000 | 0.091 |
| 29/01/2026 | 0.099 | 37.900 | 435,000 | 475,000 | 0.470 | 285,000 | 0.099 | ||
| 28/01/2026 | 0.102 | 38.300 | 1,665,000 | 760,000 | 0.760 | 1,030,000 | 0.096 | 335,000 | 0.101 |
| 27/01/2026 | 0.101 | 38.120 | 3,905,000 | 1,455,000 | 1.460 | 1,805,000 | 0.100 | 2,100,000 | 0.103 |
| 26/01/2026 | 0.103 | 38.220 | 0 | 1,160,000 | 1.160 | ||||
| 23/01/2026 | 0.114 | 39.320 | 0 | 1,160,000 | 1.160 | ||||
| 22/01/2026 | 0.111 | 38.960 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.112 | ||
| 21/01/2026 | 0.105 | 38.400 | 5,000 | 1,240,000 | 1.240 | 5,000 | 0.102 | ||
| 20/01/2026 | 0.091 | 37.100 | 420,000 | 1,235,000 | 1.230 | 195,000 | 0.094 | ||
| 19/01/2026 | 0.100 | 37.860 | 95,000 | 1,430,000 | 1.430 | 45,000 | 0.100 | ||
| 16/01/2026 | 0.116 | 39.780 | 1,235,000 | 1,475,000 | 1.470 | 1,235,000 | 0.113 | ||
| 15/01/2026 | 0.120 | 40.020 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.120 | ||
| 14/01/2026 | 0.118 | 40.000 | 1,500,000 | 2,720,000 | 2.720 | 435,000 | 0.115 | ||
| 13/01/2026 | 0.117 | 39.780 | 1,190,000 | 3,155,000 | 3.160 | 120,000 | 0.113 | 100,000 | 0.102 |
| 12/01/2026 | 0.094 | 37.580 | 2,595,000 | 3,175,000 | 3.170 | 1,575,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
