56708 藥明瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.033 | 31.540 | 0 | 1,385,000 | 1.390 | ||||
| 25/03/2026 | 0.049 | 33.140 | 50,000 | 1,385,000 | 1.390 | 5,000 | 0.049 | 45,000 | 0.051 |
| 24/03/2026 | 0.058 | 33.880 | 50,000 | 1,345,000 | 1.340 | 50,000 | 0.056 | ||
| 23/03/2026 | 0.042 | 32.400 | 10,000 | 1,295,000 | 1.290 | 10,000 | 0.040 | ||
| 20/03/2026 | 0.059 | 33.820 | 10,000 | 1,305,000 | 1.310 | 10,000 | 0.059 | ||
| 19/03/2026 | 0.062 | 34.120 | 80,000 | 1,295,000 | 1.290 | 65,000 | 0.065 | ||
| 18/03/2026 | 0.077 | 35.520 | 570,000 | 1,360,000 | 1.360 | 250,000 | 0.072 | 145,000 | 0.073 |
| 17/03/2026 | 0.069 | 34.940 | 1,805,000 | 1,465,000 | 1.470 | 790,000 | 0.075 | 385,000 | 0.074 |
| 16/03/2026 | 0.069 | 34.860 | 2,025,000 | 1,870,000 | 1.870 | 545,000 | 0.062 | 960,000 | 0.066 |
| 13/03/2026 | 0.065 | 34.520 | 3,050,000 | 1,455,000 | 1.460 | 1,250,000 | 0.069 | 1,550,000 | 0.068 |
| 12/03/2026 | 0.073 | 35.120 | 2,360,000 | 1,155,000 | 1.160 | 965,000 | 0.077 | 965,000 | 0.085 |
| 11/03/2026 | 0.082 | 36.100 | 350,000 | 1,155,000 | 1.160 | 350,000 | 0.084 | ||
| 10/03/2026 | 0.087 | 36.620 | 15,000 | 805,000 | 0.800 | 15,000 | 0.085 | ||
| 09/03/2026 | 0.075 | 35.420 | 35,000 | 790,000 | 0.790 | 5,000 | 0.058 | 30,000 | 0.078 |
| 06/03/2026 | 0.079 | 36.340 | 100,000 | 765,000 | 0.770 | 50,000 | 0.079 | 50,000 | 0.080 |
| 05/03/2026 | 0.077 | 35.440 | 300,000 | 765,000 | 0.770 | 150,000 | 0.082 | 150,000 | 0.082 |
| 04/03/2026 | 0.073 | 35.300 | 110,000 | 765,000 | 0.770 | 80,000 | 0.073 | 5,000 | 0.082 |
| 03/03/2026 | 0.092 | 37.000 | 0 | 840,000 | 0.840 | ||||
| 02/03/2026 | 0.109 | 38.740 | 1,025,000 | 840,000 | 0.840 | 650,000 | 0.111 | 375,000 | 0.103 |
| 27/02/2026 | 0.124 | 40.220 | 280,000 | 1,115,000 | 1.110 | 280,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
