56733 百度瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 109.400 | 2,825,000 | 5,660,000 | 5.660 | 2,252,500 | 0.023 | ||
| 25/03/2026 | 0.028 | 112.000 | 3,142,500 | 3,407,500 | 3.410 | 40,000 | 0.030 | 3,102,500 | 0.027 |
| 24/03/2026 | 0.031 | 112.600 | 30,000 | 345,000 | 0.340 | 30,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 109.800 | 200,000 | 315,000 | 0.320 | 200,000 | 0.027 | ||
| 20/03/2026 | 0.037 | 115.600 | 120,000 | 515,000 | 0.520 | 100,000 | 0.037 | 20,000 | 0.037 |
| 19/03/2026 | 0.042 | 117.800 | 620,000 | 595,000 | 0.600 | 300,000 | 0.046 | 20,000 | 0.042 |
| 18/03/2026 | 0.052 | 121.800 | 1,095,000 | 875,000 | 0.880 | 515,000 | 0.043 | ||
| 17/03/2026 | 0.045 | 119.200 | 1,742,500 | 1,390,000 | 1.390 | 732,500 | 0.045 | 1,010,000 | 0.045 |
| 16/03/2026 | 0.052 | 122.900 | 4,145,000 | 1,112,500 | 1.110 | 1,797,500 | 0.051 | 2,347,500 | 0.049 |
| 13/03/2026 | 0.051 | 122.200 | 775,000 | 562,500 | 0.560 | 465,000 | 0.052 | 45,000 | 0.051 |
| 12/03/2026 | 0.047 | 120.400 | 1,455,000 | 982,500 | 0.980 | 925,000 | 0.048 | 130,000 | 0.047 |
| 11/03/2026 | 0.050 | 121.800 | 2,145,000 | 1,777,500 | 1.780 | 1,485,000 | 0.052 | 50,000 | 0.055 |
| 10/03/2026 | 0.047 | 120.800 | 925,000 | 3,212,500 | 3.210 | 592,500 | 0.046 | ||
| 09/03/2026 | 0.041 | 117.400 | 27,090,000 | 3,805,000 | 3.810 | 11,785,000 | 0.035 | 14,792,500 | 0.036 |
| 06/03/2026 | 0.046 | 119.500 | 6,050,000 | 797,500 | 0.800 | 2,875,000 | 0.044 | 2,752,500 | 0.044 |
| 05/03/2026 | 0.039 | 115.900 | 867,500 | 920,000 | 0.920 | 200,000 | 0.037 | 667,500 | 0.039 |
| 04/03/2026 | 0.035 | 115.000 | 5,397,500 | 452,500 | 0.450 | 2,675,000 | 0.036 | 1,922,500 | 0.038 |
| 03/03/2026 | 0.041 | 117.300 | 5,735,000 | 1,205,000 | 1.210 | 2,732,500 | 0.043 | 3,000,000 | 0.045 |
| 02/03/2026 | 0.042 | 118.500 | 6,627,500 | 937,500 | 0.940 | 2,747,500 | 0.044 | 3,530,000 | 0.045 |
| 27/02/2026 | 0.055 | 123.700 | 0 | 155,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
