56819 中移花旗六四熊Ａ (R 熊證)
按盤價 
0.228 -0.007 (-2.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.235 | 77.500 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.232 | 77.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.228 | 78.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.221 | 77.850 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.220 | 78.800 | 10,000 | 0 | 0.000 | 10,000 | 0.213 | ||
| 19/03/2026 | 0.210 | 79.800 | 35,000 | 10,000 | 0.020 | 35,000 | 0.214 | ||
| 18/03/2026 | 0.208 | 79.950 | 0 | 45,000 | 0.080 | ||||
| 17/03/2026 | 0.207 | 80.000 | 160,000 | 45,000 | 0.080 | 160,000 | 0.206 | ||
| 16/03/2026 | 0.207 | 80.100 | 640,000 | 205,000 | 0.340 | 355,000 | 0.206 | 55,000 | 0.205 |
| 13/03/2026 | 0.209 | 79.950 | 495,000 | 505,000 | 0.840 | 495,000 | 0.210 | ||
| 12/03/2026 | 0.217 | 79.000 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.217 | 79.000 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.218 | 78.800 | 10,000 | 10,000 | 0.020 | 10,000 | 0.222 | ||
| 09/03/2026 | 0.225 | 78.350 | 40,000 | 20,000 | 0.030 | 40,000 | 0.230 | ||
| 06/03/2026 | 0.217 | 78.950 | 20,000 | 60,000 | 0.100 | 20,000 | 0.218 | ||
| 05/03/2026 | 0.220 | 78.300 | 200,000 | 80,000 | 0.130 | 120,000 | 0.219 | ||
| 04/03/2026 | 0.223 | 78.300 | 0 | 200,000 | 0.330 | ||||
| 03/03/2026 | 0.218 | 78.700 | 0 | 200,000 | 0.330 | ||||
| 02/03/2026 | 0.217 | 78.650 | 0 | 200,000 | 0.330 | ||||
| 27/02/2026 | 0.213 | 79.300 | 60,000 | 200,000 | 0.330 | 60,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
