56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.116 | 1.690 | 0 | 39,285,000 | 98.210 | ||||
| 12/03/2025 | 0.119 | 1.710 | 150,000 | 39,285,000 | 98.210 | ||||
| 11/03/2025 | 0.121 | 1.750 | 290,000 | 39,285,000 | 98.210 | 100,000 | 0.116 | ||
| 10/03/2025 | 0.121 | 1.730 | 80,000 | 39,385,000 | 98.460 | 80,000 | 0.121 | ||
| 07/03/2025 | 0.127 | 1.750 | 555,000 | 39,305,000 | 98.260 | 555,000 | 0.129 | ||
| 06/03/2025 | 0.131 | 1.780 | 830,000 | 39,860,000 | 99.650 | 350,000 | 0.124 | 210,000 | 0.132 |
| 05/03/2025 | 0.107 | 1.680 | 500,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.100 | 1.640 | 2,875,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.101 | 1.640 | 3,860,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.102 | 1.640 | 2,950,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.135 | 1.780 | 4,145,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.143 | 1.820 | 1,725,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.138 | 1.810 | 2,630,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.160 | 1.920 | 2,130,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.152 | 1.880 | 3,585,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.122 | 1.730 | 655,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.142 | 1.830 | 925,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.139 | 1.820 | 7,700,000 | 40,000,000 | 100.000 | ||||
| 17/02/2025 | 0.141 | 1.830 | 9,740,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.140 | 1.820 | 5,945,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
