56934 百度摩通六六牛Ｃ (R 牛證)
按盤價 
0.111 -0.009 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.120 | 109.400 | 290,000 | 240,000 | 0.400 | 290,000 | 0.134 | ||
| 25/03/2026 | 0.145 | 112.000 | 2,300,000 | 530,000 | 0.883 | 645,000 | 0.142 | 815,000 | 0.147 |
| 24/03/2026 | 0.152 | 112.600 | 250,000 | 360,000 | 0.600 | 250,000 | 0.138 | ||
| 23/03/2026 | 0.125 | 109.800 | 0 | 110,000 | 0.183 | ||||
| 20/03/2026 | 0.182 | 115.600 | 0 | 110,000 | 0.183 | ||||
| 19/03/2026 | 0.204 | 117.800 | 925,000 | 110,000 | 0.183 | 575,000 | 0.210 | 350,000 | 0.216 |
| 18/03/2026 | 0.248 | 121.800 | 1,815,000 | 335,000 | 0.558 | 880,000 | 0.239 | 935,000 | 0.243 |
| 17/03/2026 | 0.218 | 119.200 | 800,000 | 280,000 | 0.467 | 345,000 | 0.221 | 455,000 | 0.222 |
| 16/03/2026 | 0.255 | 122.900 | 0 | 170,000 | 0.283 | ||||
| 13/03/2026 | 0.247 | 122.200 | 0 | 170,000 | 0.283 | ||||
| 12/03/2026 | 0.233 | 120.400 | 600,000 | 170,000 | 0.283 | 460,000 | 0.241 | 140,000 | 0.238 |
| 11/03/2026 | 0.248 | 121.800 | 395,000 | 490,000 | 0.817 | 175,000 | 0.248 | 220,000 | 0.250 |
| 10/03/2026 | 0.236 | 120.800 | 160,000 | 445,000 | 0.742 | 160,000 | 0.230 | ||
| 09/03/2026 | 0.198 | 117.400 | 2,150,000 | 605,000 | 1.008 | 1,445,000 | 0.172 | 705,000 | 0.188 |
| 06/03/2026 | 0.226 | 119.500 | 7,625,000 | 1,345,000 | 2.242 | 3,430,000 | 0.217 | 1,560,000 | 0.210 |
| 05/03/2026 | 0.193 | 115.900 | 675,000 | 3,215,000 | 5.358 | 500,000 | 0.199 | 175,000 | 0.194 |
| 04/03/2026 | 0.175 | 115.000 | 0 | 3,540,000 | 5.900 | ||||
| 03/03/2026 | 0.203 | 117.300 | 0 | 3,540,000 | 5.900 | ||||
| 02/03/2026 | 0.207 | 118.500 | 2,080,000 | 3,540,000 | 5.900 | 1,005,000 | 0.220 | ||
| 27/02/2026 | 0.260 | 123.700 | 1,175,000 | 2,535,000 | 4.225 | 1,075,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
