56987 比迪摩通七一牛Ｅ (R 牛證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.152 | 94.800 | 2,230,000 | 4,710,000 | 7.850 | 1,080,000 | 0.152 | 820,000 | 0.154 |
| 29/07/2026 | 0.140 | 93.600 | 2,240,000 | 4,970,000 | 8.283 | 590,000 | 0.145 | 200,000 | 0.129 |
| 28/07/2026 | 0.104 | 89.800 | 3,570,000 | 5,360,000 | 8.933 | 300,000 | 0.108 | 2,560,000 | 0.104 |
| 27/07/2026 | 0.090 | 88.550 | 1,790,000 | 3,100,000 | 5.167 | 300,000 | 0.091 | 940,000 | 0.090 |
| 24/07/2026 | 0.089 | 88.650 | 2,180,000 | 2,460,000 | 4.100 | 590,000 | 0.092 | 1,070,000 | 0.090 |
| 23/07/2026 | 0.090 | 88.650 | 3,260,000 | 1,980,000 | 3.300 | 2,200,000 | 0.090 | 210,000 | 0.092 |
| 22/07/2026 | 0.080 | 87.850 | 6,290,000 | 3,970,000 | 6.617 | 2,750,000 | 0.082 | 3,140,000 | 0.082 |
| 21/07/2026 | 0.100 | 89.800 | 8,430,000 | 3,580,000 | 5.967 | 3,990,000 | 0.112 | 4,000,000 | 0.113 |
| 20/07/2026 | 0.106 | 90.150 | 7,650,000 | 3,570,000 | 5.950 | 1,890,000 | 0.105 | 3,390,000 | 0.108 |
| 17/07/2026 | 0.087 | 88.700 | 10,000,000 | 2,070,000 | 3.450 | 4,010,000 | 0.097 | 3,870,000 | 0.093 |
| 16/07/2026 | 0.114 | 90.950 | 11,070,000 | 2,210,000 | 3.683 | 3,070,000 | 0.109 | 3,640,000 | 0.109 |
| 15/07/2026 | 0.073 | 86.950 | 13,390,000 | 1,640,000 | 2.733 | 5,150,000 | 0.079 | 5,020,000 | 0.078 |
| 14/07/2026 | 0.065 | 86.150 | 1,750,000 | 1,770,000 | 2.950 | 1,750,000 | 0.064 | ||
| 13/07/2026 | 0.042 | 83.950 | 40,000 | 20,000 | 0.033 | 10,000 | 0.046 | 30,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
