57124 恒指摩通八十牛Ｊ
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.103 | 25,818.930 | 12,230,000 | ||||||
| 23/12/2025 | 0.099 | 25,774.140 | 39,750,000 | 11,410,000 | 5.705 | 7,570,000 | 0.105 | 10,540,000 | 0.109 |
| 22/12/2025 | 0.102 | 25,801.770 | 4,480,000 | 8,440,000 | 4.220 | 2,580,000 | 0.099 | 80,000 | 0.095 |
| 19/12/2025 | 0.090 | 25,690.530 | 47,610,000 | 10,940,000 | 5.470 | 11,330,000 | 0.088 | 12,370,000 | 0.082 |
| 18/12/2025 | 0.070 | 25,498.130 | 37,030,000 | 9,900,000 | 4.950 | 5,720,000 | 0.063 | 5,200,000 | 0.058 |
| 17/12/2025 | 0.065 | 25,468.780 | 143,720,000 | 10,420,000 | 5.210 | 24,320,000 | 0.045 | 27,480,000 | 0.043 |
| 16/12/2025 | 0.041 | 25,235.410 | 63,370,000 | 7,260,000 | 3.630 | 20,640,000 | 0.032 | 26,930,000 | 0.041 |
| 15/12/2025 | 0.084 | 25,628.880 | 1,410,000 | 970,000 | 0.485 | 530,000 | 0.088 | 880,000 | 0.087 |
| 12/12/2025 | 0.120 | 25,976.790 | 2,330,000 | 620,000 | 0.310 | 1,830,000 | 0.108 | 490,000 | 0.103 |
| 11/12/2025 | 0.074 | 25,530.510 | 6,910,000 | 1,960,000 | 0.980 | 2,400,000 | 0.088 | 1,400,000 | 0.093 |
| 10/12/2025 | 0.070 | 25,540.780 | 14,100,000 | 2,960,000 | 1.480 | 4,950,000 | 0.061 | 4,830,000 | 0.050 |
| 09/12/2025 | 0.059 | 25,434.230 | 3,160,000 | 3,080,000 | 1.540 | 470,000 | 0.064 | 2,070,000 | 0.065 |
| 08/12/2025 | 0.096 | 25,765.360 | 1,990,000 | 1,480,000 | 0.740 | 760,000 | 0.124 | 760,000 | 0.109 |
| 05/12/2025 | 0.129 | 26,085.080 | 12,300,000 | 1,480,000 | 0.740 | 5,210,000 | 0.116 | 3,140,000 | 0.101 |
| 04/12/2025 | 0.111 | 25,935.900 | 9,550,000 | 3,550,000 | 1.775 | 3,180,000 | 0.103 | 3,630,000 | 0.098 |
| 03/12/2025 | 0.093 | 25,760.730 | 3,640,000 | 3,100,000 | 1.550 | 920,000 | 0.105 | 2,720,000 | 0.101 |
| 02/12/2025 | 0.123 | 26,095.050 | 2,350,000 | 1,300,000 | 0.650 | 1,280,000 | 0.126 | 1,070,000 | 0.124 |
| 01/12/2025 | 0.114 | 26,033.260 | 5,670,000 | 1,510,000 | 0.755 | 2,110,000 | 0.120 | 2,050,000 | 0.116 |
| 28/11/2025 | 0.106 | 25,858.890 | 7,250,000 | 1,570,000 | 0.785 | 2,260,000 | 0.105 | 820,000 | 0.105 |
| 27/11/2025 | 0.111 | 25,945.930 | 6,070,000 | 3,010,000 | 1.505 | 3,280,000 | 0.116 | 140,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
